Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 18 756
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)23.02.2026494,66039,1309 515 556,930179 560,080
POL (Polkadot)23.02.2026494,660628,1802 142 534 583,46096 989 075,250
UNI(Uniswap)23.02.2026494,6601 665,2202 158 743 283,240192 193 871,100
1INCH (1inch)23.02.2026494,66044,030126 203 284,66011 512 443,140
BNB (Binance Coin)23.02.2026494,660295 076,11082 253 990 484,1101 536 496 673,220
Thronix (TRX)23.02.2026494,660140,84027 203 461 118,700526 664 231,580
AAVE (Aave)23.02.2026494,66056 791,2101 779 672 761,400288 633 131,230
Monero (XMR)23.02.2026494,660155 375,6805 859 257 464,23076 436 746,840
Siacoin (SC)23.02.2026494,66000,00061 429 387,8604 828 354,840
LINK (Chainlink)23.02.2026494,6604 127,7805 974 726 716,140529 205 008,110
COMP (Compound)22.02.2026494,6608 651,580176 238 650,20047 794 936,560
Bitcoin (BTC)22.02.2026494,66033 234 986,5601 358 358 212 918,37018 009 437 604,170
Alephium (ALPH)22.02.2026494,66039,1309 699 166,490171 721,050
Siacoin (SC)22.02.2026494,66000,00063 978 439,8904 661 742,080
UNI(Uniswap)22.02.2026494,6601 738,3902 253 643 267,010177 436 044,620
Total records 18 756
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 750 | For the month: 16 949 | Total: 1 349 387
©
31