Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	09.01.2026	508,910	6 782,820	9 365 195 919,830	638 456 552,080
Bitcoin (BTC)	09.01.2026	508,910	46 584 936,380	1 814 367 907 087,890	40 569 115 713,700
Alephium (ALPH)	09.01.2026	508,910	59,620	14 208 238,170	328 723,620
EtheriumClassic (ETC)	09.01.2026	508,910	6 483,030	1 960 103 414,450	56 344 461,640
1INCH (1inch)	09.01.2026	508,910	76,920	210 428 782,630	12 191 281,340
Zcash (ZEC)	09.01.2026	508,910	221 409,220	7 113 965 759,440	1 283 123 340,960
UNI(Uniswap)	09.01.2026	508,910	2 807,530	3 477 809 639,290	352 785 238,310
ETH (Ethereum)	09.01.2026	508,910	1 592 444,420	374 782 542 036,160	21 256 058 862,620
Dogecoin (Doge)	09.01.2026	508,910	71,800	23 837 563 229,980	1 482 835 927,940
Kaspa (KAS)	09.01.2026	508,910	25,640	1 275 434 762,430	28 304 629,350
LINK (Chainlink)	08.01.2026	512,830	6 799,760	9 417 328 224,230	749 051 058,680
LDO (Lido)	08.01.2026	512,830	321,670	532 218 519,210	40 567 039,080
EtheriumClassic (ETC)	08.01.2026	512,830	6 483,840	1 966 456 405,020	61 828 546,330
BitcoinCash (BCH)	08.01.2026	512,830	323 351,290	12 635 238 232,790	323 679 486,770
ETH (Ethereum)	08.01.2026	512,830	1 599 137,770	377 513 468 233,930	22 833 959 414,050

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau