Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 19 881
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)09.04.2026475,3104 065,0706 420 931 815,880671 850 711,690
Bitcoin (BTC)09.04.2026475,31032 782 846,6101 425 150 799 518,16040 065 797 154,590
IMX (Immutable X)09.04.2026475,31065,220287 088 826,40021 285 896,120
Zcash (ZEC)09.04.2026475,310147 829,9905 336 674 748,720721 404 204,710
EtheriumClassic (ETC)09.04.2026475,3103 870,3701 313 563 095,65055 282 391,820
Alephium (ALPH)09.04.2026475,31023,0206 309 291,560197 946,750
Dogecoin (Doge)09.04.2026475,31041,43014 809 215 025,6401 448 127 312,400
1INCH (1inch)09.04.2026475,31041,430129 127 650,32010 257 933,700
Litecoin (LTC)09.04.2026475,31024 895,8504 166 181 195,190243 414 765,350
USDT (Tether)09.04.2026475,310460,370184 106 540 428,36080 634 377 990,880
POL (Polkadot)09.04.2026475,310580,4502 117 453 760,970135 866 488,330
Kaspa (KAS)09.04.2026475,31013,810877 175 850,08020 763 565,420
BNB (Binance Coin)09.04.2026475,310277 148,69082 088 501 748,2701 935 983 967,060
Thronix (TRX)09.04.2026475,310147,32030 116 261 475,220522 851 788,260
LDO (Lido)09.04.2026475,310146,550269 227 255,10042 950 953,870
Total records 19 881
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 949 | For the month: 32 364 | Total: 1 474 349
©
33