Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	09.01.2026	508,910	208,550	37 625 595,640	5 956 634,010
EtheriumClassic (ETC)	09.01.2026	508,910	6 483,030	1 960 103 414,450	56 344 461,640
Dash	09.01.2026	508,910	19 880,920	486 429 915,110	80 524 051,680
BNB (Binance Coin)	09.01.2026	508,910	457 412,090	122 850 233 216,950	1 972 355 775,110
ETH (Ethereum)	09.01.2026	508,910	1 592 444,420	374 782 542 036,160	21 256 058 862,620
UNI(Uniswap)	09.01.2026	508,910	2 807,530	3 477 809 639,290	352 785 238,310
Alephium (ALPH)	09.01.2026	508,910	59,620	14 208 238,170	328 723,620
POL (Polkadot)	09.01.2026	508,910	1 075,660	3 468 854 388,710	142 128 355,320
Thronix (TRX)	09.01.2026	508,910	150,430	27 880 245 144,160	553 703 386,520
Litecoin (LTC)	09.01.2026	508,910	41 696,930	6 237 638 286,740	316 393 414,260
Horrizen (ZEN)	09.01.2026	508,910	4 900,520	169 327 721,650	77 751 750,900
COMP (Compound)	09.01.2026	508,910	13 803,890	268 180 702,300	16 254 163,690
Monero (XMR)	09.01.2026	508,910	234 853,280	8 447 768 360,200	124 570 557,050
Dogecoin (Doge)	09.01.2026	508,910	71,800	23 837 563 229,980	1 482 835 927,940
1INCH (1inch)	09.01.2026	508,910	76,920	210 428 782,630	12 191 281,340

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau