Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	15.10.2025	538,630	245,580	39 615 335,730	5 108 300,610
Dash	15.10.2025	538,630	25 564,690	591 694 714,130	222 284 741,520
IMX (Immutable X)	15.10.2025	538,630	305,860	1 118 987 302,790	68 215 121,200
1INCH (1inch)	15.10.2025	538,630	103,740	269 552 213,440	24 929 230,900
ETH (Ethereum)	15.10.2025	538,630	2 201 243,190	494 054 438 679,520	62 606 833 115,590
LINK (Chainlink)	15.10.2025	538,630	10 106,940	12 745 230 316,270	1 224 031 341,540
Horrizen (ZEN)	15.10.2025	538,630	6 907,880	224 689 695,270	98 706 773,680
Zcash (ZEC)	15.10.2025	538,630	136 328,950	4 122 828 062,840	808 621 006,550
Thronix (TRX)	15.10.2025	538,630	171,640	30 041 053 719,030	1 402 785 796,970
Alephium (ALPH)	15.10.2025	538,630	86,040	19 632 819,060	500 569,620
Monero (XMR)	15.10.2025	538,630	171 499,110	5 882 824 904,900	240 205 718,500
BNB (Binance Coin)	15.10.2025	538,630	643 109,510	166 444 628 061,830	8 808 053 757,190
Bitcoin (BTC)	15.10.2025	538,630	60 409 335,110	2 239 292 275 395,800	86 745 095 525,110
Litecoin (LTC)	15.10.2025	538,630	52 290,290	7 429 758 646,560	1 135 043 983,650
Siacoin (SC)	15.10.2025	538,630	00,000	127 028 004,890	7 201 402,030

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau