Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 106

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	15.10.2025	538,630	305,860	1 118 987 302,790	68 215 121,200
Dash	15.10.2025	538,630	25 564,690	591 694 714,130	222 284 741,520
Dogecoin (Doge)	15.10.2025	538,630	108,230	30 714 661 884,250	3 989 280 567,590
POL (Polkadot)	15.10.2025	538,630	1 737,670	5 256 543 331,760	373 756 150,580
ETH (Ethereum)	15.10.2025	538,630	2 201 243,190	494 054 438 679,520	62 606 833 115,590
1INCH (1inch)	14.10.2025	537,770	104,670	271 261 978,940	28 570 639,910
POL (Polkadot)	14.10.2025	537,770	1 756,890	5 302 400 504,010	484 550 502,160
AAVE (Aave)	14.10.2025	537,770	135 888,720	3 845 539 307,910	518 464 114,190
UNI(Uniswap)	14.10.2025	537,770	3 661,340	4 282 098 622,450	383 486 879,970
LDO (Lido)	14.10.2025	537,770	522,660	868 514 440,390	189 568 439,490
Bitcoin (BTC)	14.10.2025	537,770	61 047 456,550	2 257 516 365 115,530	77 007 112 228,250
Siacoin (SC)	14.10.2025	537,770	00,000	127 800 259,990	8 177 721,180
EtheriumClassic (ETC)	14.10.2025	537,770	9 143,130	2 610 425 789,710	219 100 285,440
Dash	14.10.2025	537,770	25 500,010	588 708 508,600	262 823 249,040
Zcash (ZEC)	14.10.2025	537,770	129 945,350	3 920 005 966,290	680 267 887,710

Total records 19 106

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau