Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	14.10.2025	537,770	234,940	37 774 891,920	4 139 774,090
Litecoin (LTC)	14.10.2025	537,770	52 122,160	7 387 706 405,170	1 252 905 895,430
IMX (Immutable X)	14.10.2025	537,770	314,450	1 146 676 700,620	69 632 240,700
Kaspa (KAS)	14.10.2025	537,770	32,790	1 654 564 110,610	92 230 383,500
BitcoinCash (BCH)	14.10.2025	537,770	287 183,990	10 622 364 812,380	545 607 782,180
Alephium (ALPH)	14.10.2025	537,770	88,940	20 069 121,590	450 511,450
Monero (XMR)	14.10.2025	537,770	166 041,710	5 681 977 013,530	184 801 161,070
Horrizen (ZEN)	14.10.2025	537,770	6 756,890	219 242 331,960	127 774 654,900
USDT (Tether)	14.10.2025	537,770	539,060	180 025 887 056,460	200 160 257 360,380
ETH (Ethereum)	14.10.2025	537,770	2 215 163,080	495 995 765 201,060	54 954 634 074,590
Alephium (ALPH)	13.10.2025	539,060	91,380	20 316 141,620	425 724,610
Zcash (ZEC)	13.10.2025	539,060	141 433,320	4 246 617 025,220	869 315 379,040
LDO (Lido)	13.10.2025	539,060	504,530	834 498 257,220	141 174 947,480
AAVE (Aave)	13.10.2025	539,060	136 182,640	3 836 181 092,140	592 416 183,380
BitcoinCash (BCH)	13.10.2025	539,060	293 506,780	10 806 267 351,280	431 744 774,230

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau