Quotes by date
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Services
Menu
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
User agreement
Privacy policy
©
#not-found
Directories
Quotes by date
Quotes by date
Cryptocurrency
Bitcoin (BTC)
BitcoinCash (BCH)
Dash
Dogecoin (Doge)
EtheriumClassic (ETC)
Horrizen (ZEN)
Litecoin (LTC)
Monero (XMR)
Siacoin (SC)
Thronix (TRX)
Zcash (ZEC)
USDT (Tether)
ETH (Ethereum)
BNB (Binance Coin)
COMP (Compound)
UNI(Uniswap)
AAVE (Aave)
LDO (Lido)
LINK (Chainlink)
IMX (Immutable X)
1INCH (1inch)
POL (Polkadot)
Fractal Bitcoin
Alephium (ALPH)
Kaspa (KAS)
Cardano (ADA)
XRP (XRP)
Solana (SOL)
STEPN (GMT)
Polygon (MATIC)
EOS (EOS)
Dai (DAI)
ApeCoin (APE)
Gala (GALA)
Unifi Protocol DAO (UNFI)
Waves (WAVES)
NEAR Protocol (NEAR)
Cosmos (ATOM)
Mask Network (MASK)
Aptos (APT)
Algorand (ALGO)
Avalanche (AVAX)
Stellar (XLM)
Fantom (FTM)
Audius (AUDIO)
Balancer (BAL)
Band (BAND)
Pax Dollar (USDP)
Nexo (NEXO)
Ocean Protocol (OCEAN)
Bifrost (BFC)
The Sandbox (SAND)
Ethereum Name Service (ENS)
dYdX (DYDX)
Curve DAO Token (CRV)
Artificial Superintelligence Alliance (FET)
Chiliz (CHZ)
SPACE ID (ID)
Celo (CELO)
COTI (COTI)
Convex Finance (CVX)
Filecoin (FIL)
The Graph (GRT)
Hot Cross (HOTCROSS)
Wrapped Bitcoin (WBTC)
VeChain (VET)
Axie Infinity (AXS)
Basic Attention Token (BAT)
JasmyCoin (JASMY)
Livepeer (LPT)
Loopring (LRC)
Maker (MKR)
PAX Gold (PAXG)
pSTAKE Finance (PSTAKE)
Quant (QNT)
SKALE (SKL)
Yearn (YFI)
Arbitrum (ARB)
MultiversX (EGLD)
Conflux (CFX)
Enjin Coin (ENJ)
Golem (GLM)
Hedera (HBAR)
Hooked Protocol (HOOK)
Decentraland (MANA)
Internet Computer (ICP)
Rocket Pool (RPL)
Stacks (STX)
Injective (INJ)
Frax Share (FXS)
Trust Wallet Token (TWT)
THORChain (RUNE)
PancakeSwap (CAKE)
Zilliqa (ZIL)
WAX (WAXP)
Osmosis (OSMO)
SingularityNET (AGIX)
NEM (XEM)
Gnosis (GNO)
Theta Fuel (TFUEL)
Ravencoin (RVN)
Flow (FLOW)
Render (RENDER)
Optimism (OP)
Klaytn (KLAY)
GMX (GMX)
eCash (XEC)
Kava (KAVA)
0x Protocol (ZRX)
Synthetix (SNX)
Theta Network (THETA)
Toncoin (TON)
USD Coin (USDC)
Sui (SUI)
BUSD (BUSD)
Lido Staked ETH (STETH)
Date
from
to
Search
Рассчитать стоимость
Total records
29 275
«
1
...
272
273
274
...
1952
»
Cryptocurrency
Date
Exchange rate USD/KZT
Average cost of digital asset (KZT)
Market capitalization of digital asset (USD)
Digital asset trading volume for 24 hours (USD)
COMP (Compound)
28.08.2026
462,300
8 817,950
192 162 781,850
11 875 113,590
Stellar (XLM)
28.08.2026
462,300
83,930
6 381 544 440,560
141 474 300,230
Theta Network (THETA)
28.08.2026
462,300
81,450
176 555 975,210
4 809 459,320
Internet Computer (ICP)
28.08.2026
462,300
1 109,320
1 344 163 339,170
38 248 169,080
THORChain (RUNE)
28.08.2026
462,300
231,350
166 321 392,580
16 824 634,390
Kava (KAVA)
28.08.2026
462,300
22,940
49 692 776,800
10 478 789,130
Wrapped Bitcoin (WBTC)
28.08.2026
462,300
36 486 536,030
9 263 303 959,540
169 758 826,790
STEPN (GMT)
28.08.2026
462,300
04,590
22 056 582,520
4 355 435,110
1INCH (1inch)
28.08.2026
462,300
41,300
127 147 766,160
5 125 891,050
Fractal Bitcoin
28.08.2026
462,300
152,770
36 623 509,690
788 083,230
Aptos (APT)
28.08.2026
462,300
257,730
482 457 002,010
49 780 114,810
Enjin Coin (ENJ)
28.08.2026
462,300
13,570
51 923 983,510
4 284 083,710
PancakeSwap (CAKE)
28.08.2026
462,300
799,580
559 453 659,790
27 321 062,470
eCash (XEC)
28.08.2026
462,300
00,000
140 865 898,370
3 914 468,920
Hedera (HBAR)
28.08.2026
462,300
36,520
3 409 784 561,370
50 711 822,890
Total records
29 275
«
1
...
272
273
274
...
1952
»
50