Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	13.10.2025	539,060	10 475,190	13 117 123 813,630	1 399 603 867,470
1INCH (1inch)	13.10.2025	539,060	108,310	277 083 616,140	26 283 181,930
USDT (Tether)	13.10.2025	539,060	541,540	179 945 818 781,340	220 673 040 975,710
POL (Polkadot)	13.10.2025	539,060	1 774,900	5 332 014 331,500	437 755 023,650
Litecoin (LTC)	13.10.2025	539,060	53 268,360	7 515 239 029,700	1 322 990 788,930
COMP (Compound)	13.10.2025	539,060	18 912,610	338 557 650,480	36 248 433,650
Dogecoin (Doge)	13.10.2025	539,060	113,950	31 614 201 162,450	5 410 057 554,750
Bitcoin (BTC)	13.10.2025	539,060	62 254 724,920	2 291 490 859 924,250	91 986 144 018,380
Horrizen (ZEN)	13.10.2025	539,060	7 551,320	243 899 808,580	245 861 098,010
LDO (Lido)	13.10.2025	539,060	504,530	834 498 257,220	141 174 947,480
AAVE (Aave)	13.10.2025	539,060	136 182,640	3 836 181 092,140	592 416 183,380
Fractal Bitcoin	13.10.2025	539,060	233,990	37 419 609,680	3 951 599,110
UNI(Uniswap)	13.10.2025	539,060	3 620,650	4 214 336 425,030	391 153 935,760
Siacoin (SC)	13.10.2025	539,060	00,000	125 480 986,610	6 969 575,700
Zcash (ZEC)	13.10.2025	539,060	141 433,320	4 246 617 025,220	869 315 379,040

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau