Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	11.10.2025	539,060	8 109,560	2 304 136 942,940	747 861 191,160
IMX (Immutable X)	11.10.2025	539,060	274,610	995 491 892,850	115 183 761,340
Litecoin (LTC)	11.10.2025	539,060	53 997,630	7 617 396 817,220	3 646 630 533,930
Fractal Bitcoin	11.10.2025	539,060	226,770	36 101 235,450	12 338 028,940
Kaspa (KAS)	11.10.2025	539,060	30,910	1 557 110 246,210	265 688 303,890
LINK (Chainlink)	11.10.2025	539,060	9 606,690	12 029 524 357,150	3 580 798 287,650
ETH (Ethereum)	11.10.2025	539,060	2 073 192,700	462 091 772 612,880	103 431 931 835,030
Alephium (ALPH)	11.10.2025	539,060	85,290	19 181 588,620	661 422,330
POL (Polkadot)	11.10.2025	539,060	1 699,980	5 103 282 946,520	1 339 157 381,290
BNB (Binance Coin)	11.10.2025	539,060	612 069,040	157 309 310 931,360	10 698 110 939,670
UNI(Uniswap)	10.10.2025	541,540	4 324,310	5 047 230 329,420	359 225 877,290
COMP (Compound)	10.10.2025	541,540	22 886,620	410 812 535,760	21 519 453,900
Dash	10.10.2025	541,540	22 488,550	518 050 824,650	327 111 847,450
Fractal Bitcoin	10.10.2025	541,540	237,180	37 845 837,920	6 610 089,410
POL (Polkadot)	10.10.2025	541,540	2 214,920	6 665 371 441,800	318 267 800,830

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau