Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 29 159

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ApeCoin (APE)	27.08.2026	458,870	64,190	141 009 855,440	9 287 845,040
NEM (XEM)	27.08.2026	458,870	00,000	4 978 305,870	282 426,470
Hot Cross (HOTCROSS)	27.08.2026	458,870	00,000	6 361,540	00,020
COMP (Compound)	27.08.2026	458,870	8 913,040	194 383 725,960	9 798 880,770
Bifrost (BFC)	27.08.2026	458,870	04,580	14 623 819,600	358 191,380
BUSD (BUSD)	27.08.2026	458,870	458,480	34 482 837,910	951 940,040
Render (RENDER)	27.08.2026	458,870	701,860	794 350 051,750	32 499 073,900
Aptos (APT)	27.08.2026	458,870	261,520	489 101 249,480	55 045 661,910
POL (Polkadot)	27.08.2026	458,870	399,830	1 482 433 259,610	100 361 264,990
LINK (Chainlink)	27.08.2026	458,870	5 342,060	8 715 517 070,740	369 162 571,970
Stacks (STX)	27.08.2026	458,870	119,590	473 181 475,150	46 753 863,570
Ethereum Name Service (ENS)	27.08.2026	458,870	2 718,400	249 203 021,610	24 899 085,240
Basic Attention Token (BAT)	27.08.2026	458,870	32,090	101 832 233,470	6 011 579,020
Livepeer (LPT)	27.08.2026	458,870	644,160	69 824 244,630	6 360 725,260
Kaspa (KAS)	27.08.2026	458,870	13,750	773 360 999,880	9 919 241,750

Total records 29 159

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau