Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	11.10.2025	539,060	85,290	19 181 588,620	661 422,330
Kaspa (KAS)	11.10.2025	539,060	30,910	1 557 110 246,210	265 688 303,890
ETH (Ethereum)	11.10.2025	539,060	2 073 192,700	462 091 772 612,880	103 431 931 835,030
Fractal Bitcoin	11.10.2025	539,060	226,770	36 101 235,450	12 338 028,940
BNB (Binance Coin)	11.10.2025	539,060	612 069,040	157 309 310 931,360	10 698 110 939,670
UNI(Uniswap)	11.10.2025	539,060	3 240,210	3 771 642 547,880	1 103 995 029,970
Thronix (TRX)	11.10.2025	539,060	173,740	30 298 134 395,630	1 874 137 019,420
Monero (XMR)	11.10.2025	539,060	162 288,260	5 528 095 045,690	262 432 211,650
POL (Polkadot)	11.10.2025	539,060	1 699,980	5 103 282 946,520	1 339 157 381,290
Siacoin (SC)	11.10.2025	539,060	00,000	118 340 793,130	16 489 628,340
COMP (Compound)	11.10.2025	539,060	17 394,720	311 380 828,480	97 981 028,870
AAVE (Aave)	11.10.2025	539,060	126 060,360	3 550 834 389,800	1 166 199 894,810
USDT (Tether)	11.10.2025	539,060	541,540	179 239 461 047,360	376 972 051 582,780
Bitcoin (BTC)	11.10.2025	539,060	60 878 126,410	2 240 777 000 748,540	169 594 258 161,390
Zcash (ZEC)	11.10.2025	539,060	132 043,020	3 963 903 671,180	1 635 019 742,910

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau