Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 29 275

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
SKALE (SKL)	28.08.2026	462,300	00,000	23 648 835,720	2 956 934,040
Ocean Protocol (OCEAN)	28.08.2026	462,300	64,240	00,000	56 910,960
Cosmos (ATOM)	28.08.2026	462,300	695,950	799 746 180,710	33 172 318,160
Lido Staked ETH (STETH)	28.08.2026	462,300	1 143 643,800	23 993 134 870,190	15 658 658,480
Quant (QNT)	28.08.2026	462,300	28 656,240	753 934 198,110	4 844 654,660
Litecoin (LTC)	28.08.2026	462,300	22 643,700	3 826 619 938,340	270 453 456,190
Kaspa (KAS)	28.08.2026	462,300	13,770	799 706 407,740	10 744 028,370
Arbitrum (ARB)	28.08.2026	462,300	41,300	603 423 096,210	53 382 116,960
Mask Network (MASK)	28.08.2026	462,300	198,840	43 441 708,950	4 829 618,510
Optimism (OP)	28.08.2026	462,300	42,830	214 850 536,610	46 492 408,300
The Graph (GRT)	28.08.2026	462,300	09,180	188 443 171,180	11 328 811,670
Artificial Superintelligence Alliance (FET)	28.08.2026	462,300	73,800	365 729 640,050	112 000 711,830
Cardano (ADA)	28.08.2026	462,300	95,980	7 710 173 887,470	422 867 528,640
MultiversX (EGLD)	28.08.2026	462,300	1 588,070	106 143 825,780	4 185 080,590
Golem (GLM)	28.08.2026	462,300	50,480	112 502 693,730	2 550 628,930

Total records 29 275

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau