Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	08.10.2025	541,630	386,740	1 392 233 183,300	53 920 234,570
Dash	08.10.2025	541,630	16 538,120	376 993 410,160	80 224 573,710
ETH (Ethereum)	08.10.2025	541,630	2 445 129,990	540 867 483 491,170	54 215 909 208,780
Thronix (TRX)	08.10.2025	541,630	185,530	31 987 147 922,120	934 610 915,500
Zcash (ZEC)	08.10.2025	541,630	76 890,360	2 290 099 120,760	480 487 402,290
UNI(Uniswap)	08.10.2025	541,630	4 274,640	4 938 196 783,220	357 633 038,120
EtheriumClassic (ETC)	08.10.2025	541,630	10 476,640	2 953 363 856,030	143 883 540,580
LDO (Lido)	08.10.2025	541,630	648,440	1 064 080 089,940	119 682 608,430
Monero (XMR)	08.10.2025	541,630	176 697,270	5 973 348 169,590	242 078 022,710
BitcoinCash (BCH)	08.10.2025	541,630	316 155,290	11 550 763 403,680	366 047 615,430
LINK (Chainlink)	08.10.2025	541,630	12 025,880	14 945 013 942,460	1 148 584 960,010
Siacoin (SC)	08.10.2025	541,630	00,000	144 537 692,250	6 170 606,090
Dogecoin (Doge)	08.10.2025	541,630	136,870	37 878 817 024,090	4 057 177 353,800
USDT (Tether)	08.10.2025	541,630	545,670	177 881 747 867,500	194 354 395 587,710
Horrizen (ZEN)	08.10.2025	541,630	5 207,280	166 929 689,450	45 950 423,350

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau