Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	08.10.2025	541,630	2 267,710	6 752 822 261,530	357 994 298,520
AAVE (Aave)	08.10.2025	541,630	152 258,750	4 256 157 460,000	444 703 905,700
COMP (Compound)	08.10.2025	541,630	23 193,700	412 040 846,650	23 950 834,520
1INCH (1inch)	08.10.2025	541,630	140,960	359 419 183,170	24 158 749,520
Dash	08.10.2025	541,630	16 538,120	376 993 410,160	80 224 573,710
Kaspa (KAS)	08.10.2025	541,630	42,970	2 023 700 379,020	50 185 059,000
BNB (Binance Coin)	08.10.2025	541,630	712 221,670	181 666 341 928,100	10 939 778 052,780
UNI(Uniswap)	08.10.2025	541,630	4 274,640	4 938 196 783,220	357 633 038,120
ETH (Ethereum)	08.10.2025	541,630	2 445 129,990	540 867 483 491,170	54 215 909 208,780
Bitcoin (BTC)	08.10.2025	541,630	66 715 882,140	2 436 925 992 452,570	78 819 914 364,640
EtheriumClassic (ETC)	07.10.2025	545,670	10 832,990	3 043 060 818,360	123 789 077,390
Thronix (TRX)	07.10.2025	545,670	189,370	32 611 253 851,620	811 028 507,800
Dogecoin (Doge)	07.10.2025	545,670	143,510	39 637 830 647,950	4 049 996 180,490
Alephium (ALPH)	07.10.2025	545,670	104,040	23 314 810,310	940 208,980
UNI(Uniswap)	07.10.2025	545,670	4 474,560	5 151 388 456,870	290 245 978,000

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau