Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	07.10.2025	545,670	4 474,560	5 151 388 456,870	290 245 978,000
BNB (Binance Coin)	07.10.2025	545,670	687 414,810	174 731 155 111,130	6 740 566 432,910
AAVE (Aave)	07.10.2025	545,670	159 857,590	4 452 996 464,870	421 644 298,080
Dogecoin (Doge)	07.10.2025	545,670	143,510	39 637 830 647,950	4 049 996 180,490
Dash	07.10.2025	545,670	18 148,980	412 255 912,160	78 584 472,160
POL (Polkadot)	06.10.2025	547,570	2 305,210	6 846 241 226,900	301 691 868,610
IMX (Immutable X)	06.10.2025	547,570	409,990	1 474 700 225,840	51 061 816,530
COMP (Compound)	06.10.2025	547,570	23 676,990	419 614 460,550	22 286 446,200
LINK (Chainlink)	06.10.2025	547,570	12 162,340	15 078 900 378,350	916 851 265,750
UNI(Uniswap)	06.10.2025	547,570	4 485,070	5 168 066 751,260	252 164 284,930
Kaspa (KAS)	06.10.2025	547,570	41,930	2 036 397 721,640	63 082 692,120
Thronix (TRX)	06.10.2025	547,570	187,110	32 490 455 111,150	691 645 938,180
LDO (Lido)	06.10.2025	547,570	655,900	1 074 579 031,290	104 738 467,450
Monero (XMR)	06.10.2025	547,570	175 096,940	5 905 307 529,980	210 317 898,390
USDT (Tether)	06.10.2025	547,570	546,960	177 069 786 647,260	147 542 819 245,520

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau