Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	06.10.2025	547,570	655,900	1 074 579 031,290	104 738 467,450
Fractal Bitcoin	06.10.2025	547,570	247,730	38 962 029,600	4 086 886,490
COMP (Compound)	06.10.2025	547,570	23 676,990	419 614 460,550	22 286 446,200
Dogecoin (Doge)	06.10.2025	547,570	140,610	38 953 034 338,120	3 154 523 928,920
Zcash (ZEC)	06.10.2025	547,570	89 195,270	2 649 790 886,770	516 060 821,320
AAVE (Aave)	06.10.2025	547,570	158 738,050	4 426 701 717,740	380 354 866,760
USDT (Tether)	06.10.2025	547,570	546,960	177 069 786 647,260	147 542 819 245,520
Kaspa (KAS)	06.10.2025	547,570	41,930	2 036 397 721,640	63 082 692,120
LINK (Chainlink)	06.10.2025	547,570	12 162,340	15 078 900 378,350	916 851 265,750
POL (Polkadot)	06.10.2025	547,570	2 305,210	6 846 241 226,900	301 691 868,610
Litecoin (LTC)	06.10.2025	547,570	65 541,530	9 152 081 272,780	765 341 151,470
Thronix (TRX)	06.10.2025	547,570	187,110	32 490 455 111,150	691 645 938,180
BNB (Binance Coin)	06.10.2025	547,570	653 830,060	166 379 759 177,160	4 195 898 690,190
Dash	06.10.2025	547,570	19 096,200	434 213 087,270	127 570 266,550
Siacoin (SC)	06.10.2025	547,570	00,000	149 441 144,180	5 524 804,730

Total records 19 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau