Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	08.04.2026	460,370	33 247 897,170	1 426 861 064 542,170	47 474 816 157,960
BitcoinCash (BCH)	08.04.2026	460,370	206 939,180	8 883 318 056,040	264 374 470,130
Thronix (TRX)	08.04.2026	460,370	148,250	29 967 234 093,960	529 858 191,350
USDT (Tether)	08.04.2026	460,370	466,330	184 121 707 926,210	94 016 793 090,930
Alephium (ALPH)	08.04.2026	460,370	23,320	6 326 983,060	158 934,090
UNI(Uniswap)	07.04.2026	466,330	1 450,190	1 949 895 465,630	162 220 960,910
Bitcoin (BTC)	07.04.2026	466,330	32 345 227,250	1 375 907 320 683,370	36 113 574 631,790
Kaspa (KAS)	07.04.2026	466,330	14,110	853 555 457,610	18 344 809,260
1INCH (1inch)	07.04.2026	466,330	42,340	124 943 964,310	9 625 199,710
Dogecoin (Doge)	07.04.2026	466,330	42,340	14 676 627 280,450	940 736 150,710
AAVE (Aave)	07.04.2026	466,330	42 829,500	1 400 559 986,710	288 014 315,830
BitcoinCash (BCH)	07.04.2026	466,330	204 110,640	8 684 784 384,430	211 472 802,380
Litecoin (LTC)	07.04.2026	466,330	25 162,360	4 120 065 445,040	231 359 901,760
Dash	07.04.2026	466,330	14 305,900	384 813 704,510	55 856 385,300
Zcash (ZEC)	07.04.2026	466,330	123 034,500	4 345 450 047,180	341 322 524,320

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau