Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin	07.04.2026	466,330	197,010	41 645 356,630	5 664 302,430
LINK (Chainlink)	07.04.2026	466,330	4 127,890	6 379 893 499,330	560 111 309,160
1INCH (1inch)	07.04.2026	466,330	42,340	124 943 964,310	9 625 199,710
Zcash (ZEC)	07.04.2026	466,330	123 034,500	4 345 450 047,180	341 322 524,320
UNI(Uniswap)	07.04.2026	466,330	1 450,190	1 949 895 465,630	162 220 960,910
POL (Polkadot)	07.04.2026	466,330	582,390	2 076 501 683,170	111 174 208,890
Kaspa (KAS)	07.04.2026	466,330	14,110	853 555 457,610	18 344 809,260
AAVE (Aave)	07.04.2026	466,330	42 829,500	1 400 559 986,710	288 014 315,830
Bitcoin (BTC)	07.04.2026	466,330	32 345 227,250	1 375 907 320 683,370	36 113 574 631,790
Litecoin (LTC)	07.04.2026	466,330	25 162,360	4 120 065 445,040	231 359 901,760
Monero (XMR)	07.04.2026	466,330	154 378,510	6 053 189 627,870	78 166 176,630
BNB (Binance Coin)	07.04.2026	466,330	282 523,190	81 885 709 522,180	1 541 896 775,480
ETH (Ethereum)	07.04.2026	466,330	990 879,320	254 198 883 985,240	17 555 351 342,110
Dash	07.04.2026	466,330	14 305,900	384 813 704,510	55 856 385,300
Dogecoin (Doge)	07.04.2026	466,330	42,340	14 676 627 280,450	940 736 150,710

Total records 19 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau