Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 631

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	07.01.2026	512,830	87 643,380	2 625 003 963,060	330 964 797,210
LDO (Lido)	07.01.2026	512,830	331,250	547 483 880,760	47 176 290,820
Siacoin (SC)	07.01.2026	512,830	00,000	96 564 930,410	7 438 308,320
BitcoinCash (BCH)	07.01.2026	512,830	323 261,390	12 631 424 695,910	396 645 432,130
COMP (Compound)	07.01.2026	512,830	13 852,160	269 890 474,790	24 967 541,640
Kaspa (KAS)	07.01.2026	512,830	25,560	1 354 772 444,220	37 545 556,640
Fractal Bitcoin	07.01.2026	512,830	209,620	37 864 541,260	7 006 249,810
1INCH (1inch)	07.01.2026	512,830	81,800	223 648 384,090	13 801 514,570
Monero (XMR)	07.01.2026	512,830	227 538,180	8 209 794 859,740	88 500 081,710
POL (Polkadot)	07.01.2026	512,830	1 117,530	3 612 951 158,280	226 688 114,710
UNI(Uniswap)	07.01.2026	512,830	3 031,770	3 766 766 167,190	468 754 565,150
Alephium (ALPH)	07.01.2026	512,830	56,240	13 605 984,230	414 749,000
Bitcoin (BTC)	07.01.2026	512,830	47 209 785,470	1 844 270 674 328,990	53 474 825 291,640
Litecoin (LTC)	07.01.2026	512,830	42 338,930	6 352 596 410,070	400 283 891,910
LINK (Chainlink)	07.01.2026	512,830	7 010,440	9 709 607 875,360	935 080 172,600

Total records 17 631

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau