Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	04.02.2026	503,440	379 176,600	102 350 663 588,020	2 727 766 293,800
Siacoin (SC)	04.02.2026	503,440	00,000	75 003 688,720	6 555 151,420
Zcash (ZEC)	04.02.2026	503,440	139 341,460	4 556 307 760,970	403 852 473,280
COMP (Compound)	04.02.2026	503,440	10 030,990	197 858 536,110	32 704 524,580
LINK (Chainlink)	04.02.2026	503,440	4 807,740	6 739 166 450,100	1 038 194 451,470
Dash	04.02.2026	503,440	21 124,950	526 005 417,620	134 921 881,580
UNI(Uniswap)	04.02.2026	503,440	1 946,800	2 444 970 871,690	307 038 338,660
LDO (Lido)	04.02.2026	503,440	208,380	349 279 840,750	46 109 071,160
Monero (XMR)	04.02.2026	503,440	193 584,510	7 068 888 770,170	118 319 093,310
Fractal Bitcoin	04.02.2026	503,440	265,420	49 719 838,410	5 067 351,810
Thronix (TRX)	04.02.2026	503,440	144,820	27 032 785 011,060	764 884 847,400
Alephium (ALPH)	04.02.2026	503,440	50,520	12 288 158,630	250 147,870
1INCH (1inch)	04.02.2026	503,440	55,570	157 266 481,910	29 509 313,670
EtheriumClassic (ETC)	04.02.2026	503,440	4 839,950	1 488 973 111,240	90 760 806,970
Dogecoin (Doge)	04.02.2026	503,440	54,730	17 963 687 007,320	1 915 559 635,680

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau