Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	03.10.2025	546,960	43,930	2 147 421 748,760	48 784 416,650
POL (Polkadot)	03.10.2025	546,960	2 340,750	6 920 306 484,380	351 058 123,970
Zcash (ZEC)	03.10.2025	546,960	76 001,220	2 248 173 934,550	894 613 546,710
IMX (Immutable X)	03.10.2025	546,960	396,530	1 411 984 856,120	60 312 362,940
UNI(Uniswap)	03.10.2025	546,960	4 545,130	5 217 099 311,870	307 427 827,280
Thronix (TRX)	03.10.2025	546,960	186,710	32 503 096 640,550	727 623 978,870
AAVE (Aave)	03.10.2025	546,960	158 451,970	4 400 321 716,960	455 240 864,410
Alephium (ALPH)	03.10.2025	546,960	87,860	19 502 287,140	374 998,490
Dash	03.10.2025	546,960	18 249,630	413 197 482,770	278 446 394,010
Horrizen (ZEN)	03.10.2025	546,960	5 345,750	169 680 656,080	124 854 338,080
Monero (XMR)	03.10.2025	546,960	181 882,140	6 109 706 368,940	301 533 446,100
USDT (Tether)	03.10.2025	546,960	549,150	176 192 524 926,310	166 758 135 879,050
BitcoinCash (BCH)	03.10.2025	546,960	328 727,140	11 932 613 816,550	471 846 095,830
1INCH (1inch)	03.10.2025	546,960	146,670	372 023 391,920	27 978 995,280
BNB (Binance Coin)	03.10.2025	546,960	606 500,710	153 721 055 610,280	4 319 598 549,270

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau