Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	04.10.2025	547,570	144,940	369 088 977,130	24 499 296,180
ETH (Ethereum)	04.10.2025	547,570	2 459 694,620	542 805 885 958,320	44 194 524 311,900
BitcoinCash (BCH)	04.10.2025	547,570	325 871,250	11 876 591 532,540	421 485 442,870
Dash	04.10.2025	547,570	16 863,230	383 406 159,090	128 328 631,240
COMP (Compound)	04.10.2025	547,570	23 698,870	420 012 556,570	26 141 078,550
Zcash (ZEC)	03.10.2025	546,960	76 001,220	2 248 173 934,550	894 613 546,710
LINK (Chainlink)	03.10.2025	546,960	12 391,570	15 302 011 195,900	930 555 803,810
BNB (Binance Coin)	03.10.2025	546,960	606 500,710	153 721 055 610,280	4 319 598 549,270
UNI(Uniswap)	03.10.2025	546,960	4 545,130	5 217 099 311,870	307 427 827,280
1INCH (1inch)	03.10.2025	546,960	146,670	372 023 391,920	27 978 995,280
Horrizen (ZEN)	03.10.2025	546,960	5 345,750	169 680 656,080	124 854 338,080
Thronix (TRX)	03.10.2025	546,960	186,710	32 503 096 640,550	727 623 978,870
BitcoinCash (BCH)	03.10.2025	546,960	328 727,140	11 932 613 816,550	471 846 095,830
Alephium (ALPH)	03.10.2025	546,960	87,860	19 502 287,140	374 998,490
ETH (Ethereum)	03.10.2025	546,960	2 464 031,240	541 594 519 477,160	47 248 979 767,070

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau