Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	03.02.2026	505,170	4 861,360	1 507 640 235,460	74 993 439,040
LDO (Lido)	03.02.2026	505,170	208,130	352 781 736,160	41 052 191,150
AAVE (Aave)	03.02.2026	505,170	63 687,570	1 947 769 454,950	418 303 411,890
POL (Polkadot)	03.02.2026	505,170	763,850	2 532 030 359,610	156 853 489,510
Litecoin (LTC)	03.02.2026	505,170	29 904,840	4 584 437 422,470	480 889 631,230
LINK (Chainlink)	03.02.2026	505,170	4 845,070	6 847 508 093,250	997 636 697,310
BitcoinCash (BCH)	03.02.2026	505,170	265 379,440	10 588 017 260,050	585 197 450,970
Dash	03.02.2026	505,170	21 846,350	548 468 280,960	108 996 895,060
COMP (Compound)	03.02.2026	505,170	9 963,830	198 174 819,100	33 635 751,750
Monero (XMR)	03.02.2026	505,170	189 682,620	6 983 804 054,000	122 879 604,900
EtheriumClassic (ETC)	02.02.2026	501,020	4 823,720	1 489 443 621,130	92 158 469,660
ETH (Ethereum)	02.02.2026	501,020	1 150 842,040	276 048 736 704,310	48 446 554 188,230
Zcash (ZEC)	02.02.2026	501,020	150 628,970	4 944 023 613,220	439 074 452,710
Alephium (ALPH)	02.02.2026	501,020	50,320	12 328 616,690	201 562,340
Litecoin (LTC)	02.02.2026	501,020	29 665,440	4 528 194 881,450	565 742 106,440

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau