Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	02.10.2025	549,150	2 405 651,710	528 849 045 903,900	47 299 005 394,980
Zcash (ZEC)	02.10.2025	549,150	72 776,530	2 152 928 171,750	952 165 624,610
BNB (Binance Coin)	02.10.2025	549,150	570 245,020	144 555 664 284,360	3 166 740 704,830
1INCH (1inch)	02.10.2025	549,150	145,500	370 172 147,980	36 862 755,170
Kaspa (KAS)	02.10.2025	549,150	43,920	2 142 236 987,820	54 027 424,370
IMX (Immutable X)	02.10.2025	549,150	388,920	1 374 189 939,030	58 082 419,350
COMP (Compound)	02.10.2025	549,150	23 875,420	421 519 570,430	26 108 070,240
EtheriumClassic (ETC)	02.10.2025	549,150	10 806,420	3 026 084 604,620	147 940 328,380
UNI(Uniswap)	02.10.2025	549,150	4 469,810	5 132 090 476,110	312 383 110,270
BitcoinCash (BCH)	02.10.2025	549,150	323 318,330	11 737 920 048,950	551 078 373,270
Bitcoin (BTC)	01.10.2025	549,060	63 346 680,150	2 300 307 039 355,910	61 159 306 340,940
Siacoin (SC)	01.10.2025	549,060	00,000	146 222 346,930	7 595 535,390
Dash	01.10.2025	549,060	13 304,960	301 385 103,490	55 291 208,880
Alephium (ALPH)	01.10.2025	549,060	86,430	19 248 283,160	410 239,640
EtheriumClassic (ETC)	01.10.2025	549,060	10 245,450	2 870 030 387,340	93 382 615,310

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau