Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	01.10.2025	549,060	4 253,810	4 886 133 472,950	251 072 333,140
Zcash (ZEC)	01.10.2025	549,060	46 357,430	1 371 926 226,430	305 706 417,030
Siacoin (SC)	01.10.2025	549,060	00,000	146 222 346,930	7 595 535,390
Litecoin (LTC)	01.10.2025	549,060	59 398,290	8 264 651 446,290	551 174 837,190
Dash	01.10.2025	549,060	13 304,960	301 385 103,490	55 291 208,880
POL (Polkadot)	01.10.2025	549,060	2 183,960	6 457 328 218,740	226 899 233,900
1INCH (1inch)	01.10.2025	549,060	141,310	359 262 609,320	58 948 588,240
Alephium (ALPH)	01.10.2025	549,060	86,430	19 248 283,160	410 239,640
Horrizen (ZEN)	01.10.2025	549,060	4 586,060	144 898 340,050	75 975 115,440
EtheriumClassic (ETC)	01.10.2025	549,060	10 245,450	2 870 030 387,340	93 382 615,310
BNB (Binance Coin)	01.10.2025	549,060	557 235,190	141 327 274 971,190	3 091 840 351,370
COMP (Compound)	01.10.2025	549,060	22 939,880	405 190 703,580	24 301 924,850
LDO (Lido)	01.10.2025	549,060	618,760	1 009 269 510,380	135 596 814,760
Kaspa (KAS)	01.10.2025	549,060	42,760	2 047 318 304,750	49 694 665,360
IMX (Immutable X)	01.10.2025	549,060	385,980	1 365 089 124,110	60 327 314,120

Total records 19 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau