Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	02.02.2026	501,020	9 842,010	194 908 602,960	26 077 669,310
Zcash (ZEC)	02.02.2026	501,020	150 628,970	4 944 023 613,220	439 074 452,710
Dash	02.02.2026	501,020	22 086,020	552 075 779,450	130 291 659,950
BNB (Binance Coin)	02.02.2026	501,020	382 293,680	103 602 203 741,470	3 254 901 674,980
POL (Polkadot)	02.02.2026	501,020	761,670	2 514 408 283,820	190 350 423,310
IMX (Immutable X)	02.02.2026	501,020	91,410	359 524 334,940	19 119 805,190
Bitcoin (BTC)	02.02.2026	501,020	38 855 412,590	1 543 085 525 033,530	65 075 912 427,300
1INCH (1inch)	02.02.2026	501,020	57,650	161 201 236,290	66 400 062,860
Thronix (TRX)	02.02.2026	501,020	141,940	26 887 905 213,550	830 031 571,630
LINK (Chainlink)	02.02.2026	501,020	4 799,400	6 754 103 861,380	1 166 427 233,320
AAVE (Aave)	02.02.2026	501,020	63 403,400	1 930 766 687,340	507 330 677,570
Alephium (ALPH)	02.02.2026	501,020	50,320	12 328 616,690	201 562,340
USDT (Tether)	02.02.2026	501,020	503,170	185 184 749 148,640	140 173 395 927,400
LDO (Lido)	02.02.2026	501,020	209,440	352 527 337,730	49 124 045,510
BitcoinCash (BCH)	02.02.2026	501,020	262 157,650	10 414 559 837,090	692 507 063,330

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau