Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	31.01.2026	501,020	19,080	977 826 900,500	25 539 167,720
BitcoinCash (BCH)	31.01.2026	501,020	270 832,090	10 758 677 330,140	414 167 947,530
POL (Polkadot)	31.01.2026	501,020	827,090	2 729 825 076,980	177 377 829,590
Dogecoin (Doge)	31.01.2026	501,020	57,030	18 953 639 504,310	1 453 323 907,900
Bitcoin (BTC)	31.01.2026	501,020	41 724 343,900	1 657 013 763 070,690	59 159 961 901,060
AAVE (Aave)	31.01.2026	501,020	68 081,210	2 073 168 040,480	325 160 645,980
Horrizen (ZEN)	31.01.2026	501,020	3 930,810	139 030 146,920	34 687 091,440
Monero (XMR)	31.01.2026	501,020	236 615,060	8 674 548 547,970	186 730 373,410
Siacoin (SC)	31.01.2026	501,020	00,000	76 383 620,670	5 574 907,830
Zcash (ZEC)	31.01.2026	501,020	164 019,160	5 382 505 626,760	470 143 979,790
POL (Polkadot)	30.01.2026	503,170	859,990	2 834 002 740,960	180 876 183,000
Siacoin (SC)	30.01.2026	503,170	00,000	76 769 904,800	6 519 217,200
Zcash (ZEC)	30.01.2026	503,170	171 104,070	5 606 312 791,330	464 342 411,000
IMX (Immutable X)	30.01.2026	503,170	103,090	409 830 288,770	23 664 299,900
COMP (Compound)	30.01.2026	503,170	11 208,000	221 652 787,130	32 174 803,260

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau