Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	31.01.2026	501,020	1 330 040,370	318 703 179 770,850	36 293 693 584,450
COMP (Compound)	31.01.2026	501,020	10 776,010	213 399 064,600	28 269 846,820
Litecoin (LTC)	31.01.2026	501,020	31 908,740	4 870 035 003,840	586 011 608,790
POL (Polkadot)	31.01.2026	501,020	827,090	2 729 825 076,980	177 377 829,590
Siacoin (SC)	31.01.2026	501,020	00,000	76 383 620,670	5 574 907,830
Zcash (ZEC)	31.01.2026	501,020	164 019,160	5 382 505 626,760	470 143 979,790
AAVE (Aave)	31.01.2026	501,020	68 081,210	2 073 168 040,480	325 160 645,980
LDO (Lido)	31.01.2026	501,020	229,570	385 983 409,750	39 274 703,830
Fractal Bitcoin	31.01.2026	501,020	247,600	46 484 607,750	2 978 873,180
BNB (Binance Coin)	31.01.2026	501,020	421 686,230	114 277 608 646,970	2 699 646 414,150
Horrizen (ZEN)	31.01.2026	501,020	3 930,810	139 030 146,920	34 687 091,440
Kaspa (KAS)	31.01.2026	501,020	19,080	977 826 900,500	25 539 167,720
EtheriumClassic (ETC)	31.01.2026	501,020	5 202,150	1 606 006 069,540	90 711 904,520
USDT (Tether)	31.01.2026	501,020	503,170	185 451 623 107,210	122 089 658 592,560
BitcoinCash (BCH)	31.01.2026	501,020	270 832,090	10 758 677 330,140	414 167 947,530

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau