Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	30.01.2026	503,170	171 104,070	5 606 312 791,330	464 342 411,000
1INCH (1inch)	30.01.2026	503,170	55,430	159 373 661,340	29 106 295,300
Siacoin (SC)	30.01.2026	503,170	00,000	76 769 904,800	6 519 217,200
Thronix (TRX)	30.01.2026	503,170	146,130	27 627 699 162,110	784 486 307,970
Horrizen (ZEN)	30.01.2026	503,170	4 044,010	142 824 629,600	44 921 832,920
Siacoin (SC)	29.01.2026	503,900	00,000	81 451 204,520	5 271 158,430
Horrizen (ZEN)	29.01.2026	503,900	4 328,520	153 368 954,610	37 741 593,420
BNB (Binance Coin)	29.01.2026	503,900	448 409,080	121 737 735 856,930	2 193 633 950,250
Litecoin (LTC)	29.01.2026	503,900	34 116,690	5 215 790 449,570	327 831 809,440
Monero (XMR)	29.01.2026	503,900	234 009,270	8 594 388 271,750	96 374 195,980
Dash	29.01.2026	503,900	28 726,700	719 103 162,290	168 242 032,100
Fractal Bitcoin	29.01.2026	503,900	258,670	48 460 425,270	4 262 202,600
USDT (Tether)	29.01.2026	503,900	502,270	186 069 746 503,410	92 608 116 000,490
ETH (Ethereum)	29.01.2026	503,900	1 478 800,490	355 352 342 426,200	23 943 955 901,500
IMX (Immutable X)	29.01.2026	503,900	111,960	446 045 248,190	19 835 120,590

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau