Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	29.01.2026	503,900	111,960	446 045 248,190	19 835 120,590
UNI(Uniswap)	29.01.2026	503,900	2 356,270	2 978 851 751,020	142 926 820,200
Dogecoin (Doge)	29.01.2026	503,900	60,900	20 515 644 837,190	1 143 507 676,530
ETH (Ethereum)	29.01.2026	503,900	1 478 800,490	355 352 342 426,200	23 943 955 901,500
LDO (Lido)	29.01.2026	503,900	254,480	428 975 196,010	33 178 651,390
AAVE (Aave)	29.01.2026	503,900	78 161,370	2 384 061 980,960	400 613 907,840
BNB (Binance Coin)	29.01.2026	503,900	448 409,080	121 737 735 856,930	2 193 633 950,250
USDT (Tether)	29.01.2026	503,900	502,270	186 069 746 503,410	92 608 116 000,490
Horrizen (ZEN)	29.01.2026	503,900	4 328,520	153 368 954,610	37 741 593,420
Siacoin (SC)	29.01.2026	503,900	00,000	81 451 204,520	5 271 158,430
Fractal Bitcoin	29.01.2026	503,900	258,670	48 460 425,270	4 262 202,600
COMP (Compound)	29.01.2026	503,900	11 832,640	234 747 913,020	20 191 237,210
Dash	29.01.2026	503,900	28 726,700	719 103 162,290	168 242 032,100
Litecoin (LTC)	29.01.2026	503,900	34 116,690	5 215 790 449,570	327 831 809,440
Monero (XMR)	29.01.2026	503,900	234 009,270	8 594 388 271,750	96 374 195,980

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau