Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	27.01.2026	501,790	00,000	83 588 639,780	5 083 938,900
UNI(Uniswap)	27.01.2026	501,790	2 360,920	2 978 204 325,300	180 922 012,930
Horrizen (ZEN)	27.01.2026	501,790	4 636,480	163 934 517,950	38 100 913,780
COMP (Compound)	27.01.2026	501,790	11 951,210	236 568 352,870	15 556 757,440
BNB (Binance Coin)	27.01.2026	501,790	443 495,180	120 145 426 566,810	2 035 269 028,480
EtheriumClassic (ETC)	27.01.2026	501,790	5 702,120	1 759 181 203,650	59 252 463,310
LDO (Lido)	27.01.2026	501,790	258,810	435 409 306,240	33 678 857,880
Litecoin (LTC)	27.01.2026	501,790	34 910,260	5 325 149 646,420	359 037 516,510
Thronix (TRX)	27.01.2026	501,790	148,910	27 944 197 459,390	457 980 187,530
1INCH (1inch)	27.01.2026	501,790	67,740	187 442 687,690	22 595 577,530
Monero (XMR)	27.01.2026	501,790	236 290,110	8 659 558 109,380	127 622 426,660
Fractal Bitcoin	27.01.2026	501,790	272,440	50 910 768,440	4 137 049,340
POL (Polkadot)	27.01.2026	501,790	937,280	3 088 618 904,110	108 294 560,840
USDT (Tether)	27.01.2026	501,790	503,350	186 376 469 520,360	89 609 055 387,880
Bitcoin (BTC)	27.01.2026	501,790	44 349 354,750	1 760 497 876 766,260	40 045 565 432,790

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau