Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 331

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	01.10.2025	549,060	385,980	1 365 089 124,110	60 327 314,120
POL (Polkadot)	01.10.2025	549,060	2 183,960	6 457 328 218,740	226 899 233,900
Fractal Bitcoin	01.10.2025	549,060	231,860	36 174 417,840	3 701 142,430
UNI(Uniswap)	01.10.2025	549,060	4 253,810	4 886 133 472,950	251 072 333,140
LINK (Chainlink)	01.10.2025	549,060	11 943,500	14 757 591 902,860	760 885 843,690
USDT (Tether)	01.10.2025	549,060	548,790	174 912 107 704,050	145 114 220 775,160
ETH (Ethereum)	01.10.2025	549,060	2 314 008,710	508 953 045 169,510	40 430 357 516,620
Alephium (ALPH)	01.10.2025	549,060	86,430	19 248 283,160	410 239,640
1INCH (1inch)	01.10.2025	549,060	141,310	359 262 609,320	58 948 588,240
Siacoin (SC)	01.10.2025	549,060	00,000	146 222 346,930	7 595 535,390
BNB (Binance Coin)	30.09.2025	548,790	554 074,600	141 695 353 190,920	3 263 797 850,810
COMP (Compound)	30.09.2025	548,790	22 530,550	401 189 337,660	23 461 503,780
IMX (Immutable X)	30.09.2025	548,790	389,830	1 389 502 593,490	53 263 313,180
Alephium (ALPH)	30.09.2025	548,790	88,220	19 831 559,180	474 732,060
Fractal Bitcoin	30.09.2025	548,790	230,860	36 388 504,420	3 856 308,710

Total records 19 331

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau