Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	28.01.2026	502,270	53,520	12 972 714,370	217 780,770
Fractal Bitcoin	28.01.2026	502,270	316,340	59 383 003,660	5 914 383,430
Bitcoin (BTC)	28.01.2026	502,270	44 754 277,730	1 782 127 425 718,850	39 294 855 898,810
Litecoin (LTC)	28.01.2026	502,270	34 905,140	5 341 166 408,350	324 470 390,660
Dogecoin (Doge)	28.01.2026	502,270	63,140	21 109 883 293,450	1 146 773 777,360
BNB (Binance Coin)	28.01.2026	502,270	451 388,120	122 663 671 135,670	2 047 590 024,710
USDT (Tether)	28.01.2026	502,270	501,790	186 239 804 821,600	88 886 558 632,540
LDO (Lido)	28.01.2026	502,270	261,770	442 224 933,020	28 920 201,600
UNI(Uniswap)	28.01.2026	502,270	2 405,460	3 044 261 161,570	142 643 750,290
Zcash (ZEC)	28.01.2026	502,270	196 146,160	6 452 637 925,860	558 598 145,630
AAVE (Aave)	27.01.2026	501,790	77 591,820	2 361 543 716,730	329 649 676,890
POL (Polkadot)	27.01.2026	501,790	937,280	3 088 618 904,110	108 294 560,840
Bitcoin (BTC)	27.01.2026	501,790	44 349 354,750	1 760 497 876 766,260	40 045 565 432,790
USDT (Tether)	27.01.2026	501,790	503,350	186 376 469 520,360	89 609 055 387,880
Kaspa (KAS)	27.01.2026	501,790	20,130	1 073 247 050,420	21 532 604,830

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau