Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 356

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	29.09.2025	544,260	35 361,770	1 060 048 301,000	152 174 113,010
Litecoin (LTC)	29.09.2025	544,260	57 537,020	8 109 984 391,720	396 082 183,130
Horrizen (ZEN)	29.09.2025	544,260	3 724,500	119 206 020,460	23 948 375,520
Fractal Bitcoin	29.09.2025	544,260	232,250	36 659 764,310	3 533 908,660
LDO (Lido)	29.09.2025	544,260	602,620	996 369 963,550	58 089 704,650
Alephium (ALPH)	29.09.2025	544,260	87,800	19 751 332,640	369 909,000
Thronix (TRX)	29.09.2025	544,260	181,910	31 716 617 295,240	444 789 489,650
Kaspa (KAS)	29.09.2025	544,260	43,330	2 054 941 624,980	35 703 402,570
BitcoinCash (BCH)	29.09.2025	544,260	300 906,630	11 072 357 556,490	354 009 390,930
1INCH (1inch)	29.09.2025	544,260	129,330	331 682 363,900	13 793 048,230
Thronix (TRX)	28.09.2025	544,260	183,950	31 863 006 626,890	404 101 357,960
COMP (Compound)	28.09.2025	544,260	22 022,230	384 947 645,410	15 487 118,010
EtheriumClassic (ETC)	28.09.2025	544,260	9 808,920	2 783 275 988,780	71 493 841,440
Zcash (ZEC)	28.09.2025	544,260	30 601,530	917 262 719,020	77 709 619,280
LINK (Chainlink)	28.09.2025	544,260	11 272,360	14 110 998 906,230	328 508 793,830

Total records 19 356

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau