Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	24.01.2026	503,350	450 332,650	121 428 560 076,850	1 877 247 495,830
COMP (Compound)	24.01.2026	503,350	12 155,580	239 492 646,820	16 803 462,310
Fractal Bitcoin	24.01.2026	503,350	216,820	40 340 557,570	4 076 404,180
Horrizen (ZEN)	24.01.2026	503,350	5 081,120	178 801 522,160	57 260 474,330
Dash	24.01.2026	503,350	33 354,950	829 019 445,970	324 440 844,460
Litecoin (LTC)	24.01.2026	503,350	34 500,170	5 237 396 281,160	301 987 305,960
Thronix (TRX)	24.01.2026	503,350	151,080	28 082 474 230,460	657 076 123,520
1INCH (1inch)	24.01.2026	503,350	70,800	200 869 157,060	10 733 027,580
Alephium (ALPH)	24.01.2026	503,350	55,630	13 400 599,040	222 563,070
Siacoin (SC)	24.01.2026	503,350	00,000	85 290 474,220	4 984 534,140
Bitcoin (BTC)	24.01.2026	503,350	45 242 597,960	1 787 482 028 650,890	33 896 608 703,960
LDO (Lido)	24.01.2026	503,350	264,440	442 993 997,800	27 851 150,160
LINK (Chainlink)	24.01.2026	503,350	6 171,770	8 640 440 133,860	272 604 203,850
IMX (Immutable X)	24.01.2026	503,350	126,640	497 722 405,800	19 336 731,500
EtheriumClassic (ETC)	24.01.2026	503,350	5 887,520	1 807 242 400,110	53 803 727,260

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau