Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	22.01.2026	506,700	6 289,110	8 782 642 685,460	501 272 651,150
1INCH (1inch)	22.01.2026	506,700	71,830	201 102 493,170	12 567 418,390
Dash	22.01.2026	506,700	33 794,880	837 635 740,750	272 537 543,070
EtheriumClassic (ETC)	22.01.2026	506,700	5 907,130	1 808 374 310,950	75 192 259,300
ETH (Ethereum)	22.01.2026	506,700	1 517 303,390	361 167 833 463,340	33 462 151 952,190
IMX (Immutable X)	22.01.2026	506,700	128,880	506 123 020,430	26 934 601,380
AAVE (Aave)	22.01.2026	506,700	80 808,980	2 441 107 398,520	361 962 740,010
Kaspa (KAS)	22.01.2026	506,700	20,280	1 104 568 514,210	26 673 892,450
USDT (Tether)	22.01.2026	506,700	507,050	186 770 965 171,280	109 359 843 456,980
BNB (Binance Coin)	22.01.2026	506,700	450 265,890	121 089 950 664,670	3 064 411 247,340
Monero (XMR)	21.01.2026	507,050	255 890,740	9 262 319 781,720	301 487 346,980
EtheriumClassic (ETC)	21.01.2026	507,050	5 930,820	1 806 240 855,880	72 830 294,430
BitcoinCash (BCH)	21.01.2026	507,050	297 659,380	11 671 865 468,440	534 572 822,410
LINK (Chainlink)	21.01.2026	507,050	6 246,790	8 679 983 382,620	440 260 181,750
LDO (Lido)	21.01.2026	507,050	269,040	447 498 901,220	43 856 582,750

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau