Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 356

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	26.09.2025	541,680	29 725,090	888 975 147,230	100 728 533,320
BNB (Binance Coin)	26.09.2025	541,680	514 892,620	132 029 659 510,600	4 608 566 260,060
Fractal Bitcoin	26.09.2025	541,680	232,950	36 632 981,580	4 025 926,510
Dash	26.09.2025	541,680	10 981,070	251 411 152,590	29 532 266,820
ETH (Ethereum)	26.09.2025	541,680	2 137 243,340	475 262 939 981,080	63 041 026 414,730
COMP (Compound)	26.09.2025	541,680	21 754,750	379 486 960,510	61 977 218,820
1INCH (1inch)	26.09.2025	541,680	125,300	320 840 445,440	23 678 732,170
IMX (Immutable X)	26.09.2025	541,680	380,640	1 360 678 287,990	119 382 759,650
Kaspa (KAS)	26.09.2025	541,680	43,420	2 069 431 271,210	65 588 548,120
Litecoin (LTC)	26.09.2025	541,680	55 941,420	7 867 641 986,030	643 754 455,800
USDT (Tether)	25.09.2025	542,800	545,010	173 093 833 691,740	142 448 085 581,830
Bitcoin (BTC)	25.09.2025	542,800	61 120 609,250	2 234 604 227 021,530	52 407 977 403,810
UNI(Uniswap)	25.09.2025	542,800	4 242,220	4 906 384 774,100	267 067 139,800
IMX (Immutable X)	25.09.2025	542,800	401,040	1 429 830 793,980	132 238 894,660
ETH (Ethereum)	25.09.2025	542,800	2 208 434,110	489 103 138 286,190	42 108 186 812,110

Total records 19 356

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau