Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	22.01.2026	506,700	33 794,880	837 635 740,750	272 537 543,070
1INCH (1inch)	22.01.2026	506,700	71,830	201 102 493,170	12 567 418,390
Kaspa (KAS)	22.01.2026	506,700	20,280	1 104 568 514,210	26 673 892,450
USDT (Tether)	22.01.2026	506,700	507,050	186 770 965 171,280	109 359 843 456,980
BNB (Binance Coin)	22.01.2026	506,700	450 265,890	121 089 950 664,670	3 064 411 247,340
EtheriumClassic (ETC)	22.01.2026	506,700	5 907,130	1 808 374 310,950	75 192 259,300
Dogecoin (Doge)	22.01.2026	506,700	64,650	21 246 879 675,110	1 446 555 930,590
Thronix (TRX)	22.01.2026	506,700	152,120	28 394 961 830,610	706 984 195,630
IMX (Immutable X)	22.01.2026	506,700	128,880	506 123 020,430	26 934 601,380
AAVE (Aave)	22.01.2026	506,700	80 808,980	2 441 107 398,520	361 962 740,010
Zcash (ZEC)	22.01.2026	506,700	183 033,850	5 955 384 184,190	510 682 355,110
LINK (Chainlink)	22.01.2026	506,700	6 289,110	8 782 642 685,460	501 272 651,150
COMP (Compound)	22.01.2026	506,700	12 286,460	241 419 858,160	15 327 177,580
BitcoinCash (BCH)	22.01.2026	506,700	300 560,230	11 845 874 455,910	474 820 165,310
Horrizen (ZEN)	22.01.2026	506,700	5 146,980	180 652 706,320	67 747 363,990

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau