Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	19.01.2026	512,160	6 163,760	1 871 937 696,490	106 969 738,710
COMP (Compound)	19.01.2026	512,160	12 981,960	253 130 073,400	19 971 325,850
Fractal Bitcoin	19.01.2026	512,160	206,930	37 897 431,520	3 993 769,570
Horrizen (ZEN)	19.01.2026	512,160	5 812,060	201 576 065,000	120 837 483,010
Dogecoin (Doge)	19.01.2026	512,160	67,490	21 820 589 628,490	1 582 001 535,040
ETH (Ethereum)	19.01.2026	512,160	1 654 086,090	390 721 612 144,350	22 460 427 173,330
AAVE (Aave)	19.01.2026	512,160	84 632,050	2 536 978 876,940	333 012 249,420
BNB (Binance Coin)	19.01.2026	512,160	474 970,600	126 758 871 550,330	2 575 915 578,370
Kaspa (KAS)	19.01.2026	512,160	20,440	1 162 162 580,360	23 859 507,130
Litecoin (LTC)	19.01.2026	512,160	36 377,940	5 464 552 614,260	586 388 370,670
Thronix (TRX)	18.01.2026	512,160	163,500	30 125 055 868,730	1 127 345 783,100
USDT (Tether)	18.01.2026	512,160	510,950	186 816 219 237,230	48 337 680 789,650
UNI(Uniswap)	18.01.2026	512,160	2 726,130	3 388 517 620,500	130 614 545,390
Litecoin (LTC)	18.01.2026	512,160	38 309,330	5 754 401 264,320	329 482 271,060
Bitcoin (BTC)	18.01.2026	512,160	48 598 638,600	1 900 131 614 119,680	16 773 217 337,420

Total records 22 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau