Quotes by date
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Services
Menu
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
User agreement
Privacy policy
©
#not-found
Directories
Quotes by date
Quotes by date
Cryptocurrency
Bitcoin (BTC)
BitcoinCash (BCH)
Dash
Dogecoin (Doge)
EtheriumClassic (ETC)
Horrizen (ZEN)
Litecoin (LTC)
Monero (XMR)
Siacoin (SC)
Thronix (TRX)
Zcash (ZEC)
USDT (Tether)
ETH (Ethereum)
BNB (Binance Coin)
COMP (Compound)
UNI(Uniswap)
AAVE (Aave)
LDO (Lido)
LINK (Chainlink)
IMX (Immutable X)
1INCH (1inch)
POL (Polkadot)
Fractal Bitcoin
Alephium (ALPH)
Kaspa (KAS)
Cardano (ADA)
XRP (XRP)
Solana (SOL)
STEPN (GMT)
Polygon (MATIC)
EOS (EOS)
Dai (DAI)
ApeCoin (APE)
Gala (GALA)
Unifi Protocol DAO (UNFI)
Waves (WAVES)
NEAR Protocol (NEAR)
Cosmos (ATOM)
Mask Network (MASK)
Aptos (APT)
Algorand (ALGO)
Avalanche (AVAX)
Stellar (XLM)
Fantom (FTM)
Audius (AUDIO)
Balancer (BAL)
Band (BAND)
Pax Dollar (USDP)
Nexo (NEXO)
Ocean Protocol (OCEAN)
Bifrost (BFC)
The Sandbox (SAND)
Ethereum Name Service (ENS)
dYdX (DYDX)
Curve DAO Token (CRV)
Artificial Superintelligence Alliance (FET)
Chiliz (CHZ)
SPACE ID (ID)
Celo (CELO)
COTI (COTI)
Convex Finance (CVX)
Filecoin (FIL)
The Graph (GRT)
Hot Cross (HOTCROSS)
Wrapped Bitcoin (WBTC)
VeChain (VET)
Axie Infinity (AXS)
Basic Attention Token (BAT)
JasmyCoin (JASMY)
Livepeer (LPT)
Loopring (LRC)
Maker (MKR)
PAX Gold (PAXG)
pSTAKE Finance (PSTAKE)
Quant (QNT)
SKALE (SKL)
Yearn (YFI)
Arbitrum (ARB)
MultiversX (EGLD)
Conflux (CFX)
Enjin Coin (ENJ)
Golem (GLM)
Hedera (HBAR)
Hooked Protocol (HOOK)
Decentraland (MANA)
Internet Computer (ICP)
Rocket Pool (RPL)
Stacks (STX)
Injective (INJ)
Frax Share (FXS)
Trust Wallet Token (TWT)
THORChain (RUNE)
PancakeSwap (CAKE)
Zilliqa (ZIL)
WAX (WAXP)
Osmosis (OSMO)
SingularityNET (AGIX)
NEM (XEM)
Gnosis (GNO)
Theta Fuel (TFUEL)
Ravencoin (RVN)
Flow (FLOW)
Render (RENDER)
Optimism (OP)
Klaytn (KLAY)
GMX (GMX)
eCash (XEC)
Kava (KAVA)
0x Protocol (ZRX)
Synthetix (SNX)
Theta Network (THETA)
Toncoin (TON)
USD Coin (USDC)
Sui (SUI)
BUSD (BUSD)
Lido Staked ETH (STETH)
Date
from
to
Search
Рассчитать стоимость
Total records
29 043
«
1
...
322
323
324
...
1937
»
Cryptocurrency
Date
Exchange rate USD/KZT
Average cost of digital asset (KZT)
Market capitalization of digital asset (USD)
Digital asset trading volume for 24 hours (USD)
Stellar (XLM)
20.08.2026
462,220
80,330
6 015 019 668,540
196 923 006,650
Theta Network (THETA)
20.08.2026
462,220
70,550
153 927 470,180
6 153 185,950
COMP (Compound)
20.08.2026
462,220
8 599,640
186 898 069,740
19 423 290,080
Thronix (TRX)
20.08.2026
462,220
153,380
31 795 246 657,700
578 618 417,130
BNB (Binance Coin)
20.08.2026
462,220
291 904,940
84 478 493 958,990
2 221 425 417,170
PancakeSwap (CAKE)
20.08.2026
462,220
743,110
518 804 315,490
40 788 293,700
Dogecoin (Doge)
20.08.2026
462,220
35,280
12 534 806 553,770
1 105 261 546,220
GMX (GMX)
20.08.2026
462,220
3 157,830
71 737 256,110
2 588 367,090
Yearn (YFI)
20.08.2026
462,220
972 111,860
76 132 767,530
4 727 950,060
IMX (Immutable X)
20.08.2026
462,220
47,930
209 846 276,580
19 430 286,140
Siacoin (SC)
20.08.2026
462,220
00,000
26 701 420,320
2 012 696,030
Render (RENDER)
20.08.2026
462,220
635,360
716 355 558,730
35 536 150,520
Klaytn (KLAY)
20.08.2026
462,220
12,270
00,000
18 505,430
Unifi Protocol DAO (UNFI)
20.08.2026
462,220
13,800
291 381,010
781,710
Axie Infinity (AXS)
20.08.2026
462,220
421,790
159 829 437,120
17 291 535,150
Total records
29 043
«
1
...
322
323
324
...
1937
»
53