Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	15.01.2026	510,430	155,690	28 915 718 948,860	746 894 917,150
BNB (Binance Coin)	15.01.2026	510,430	479 184,970	128 937 530 054,510	2 764 977 668,850
Siacoin (SC)	15.01.2026	510,430	00,000	95 198 582,980	5 908 762,320
COMP (Compound)	15.01.2026	510,430	13 809,760	269 917 589,690	24 215 279,760
BitcoinCash (BCH)	15.01.2026	510,430	308 870,480	12 106 996 090,510	921 730 295,460
Zcash (ZEC)	15.01.2026	510,430	221 705,570	7 170 648 297,140	806 214 473,090
Alephium (ALPH)	15.01.2026	510,430	57,350	13 676 853,370	502 062,490
Dash	15.01.2026	510,430	41 366,210	1 018 707 086,700	1 290 496 784,160
UNI(Uniswap)	15.01.2026	510,430	2 831,020	3 527 253 093,060	263 620 414,520
Monero (XMR)	15.01.2026	510,430	368 145,910	13 322 407 642,110	509 107 008,870
EtheriumClassic (ETC)	15.01.2026	510,430	6 637,580	2 020 008 863,760	88 063 383,540
1INCH (1inch)	15.01.2026	510,430	81,350	223 103 391,330	18 082 154,050
Horrizen (ZEN)	15.01.2026	510,430	6 245,290	217 092 970,770	286 164 246,190
Dogecoin (Doge)	15.01.2026	510,430	72,850	24 322 358 258,090	1 806 074 898,410
IMX (Immutable X)	15.01.2026	510,430	143,580	556 512 605,810	25 615 998,710

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau