Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 281

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	15.01.2026	510,430	25,490	1 282 827 343,930	30 328 091,260
Dogecoin (Doge)	15.01.2026	510,430	72,850	24 322 358 258,090	1 806 074 898,410
COMP (Compound)	15.01.2026	510,430	13 809,760	269 917 589,690	24 215 279,760
Litecoin (LTC)	15.01.2026	510,430	38 464,890	5 790 573 268,370	1 262 764 526,940
LDO (Lido)	15.01.2026	510,430	325,180	540 027 595,180	50 920 446,860
IMX (Immutable X)	15.01.2026	510,430	143,580	556 512 605,810	25 615 998,710
UNI(Uniswap)	15.01.2026	510,430	2 831,020	3 527 253 093,060	263 620 414,520
ETH (Ethereum)	15.01.2026	510,430	1 702 077,760	403 004 749 994,360	32 743 924 422,160
Monero (XMR)	15.01.2026	510,430	368 145,910	13 322 407 642,110	509 107 008,870
Siacoin (SC)	15.01.2026	510,430	00,000	95 198 582,980	5 908 762,320
Siacoin (SC)	14.01.2026	509,750	00,000	96 103 900,600	6 125 671,720
Horrizen (ZEN)	14.01.2026	509,750	5 400,910	187 734 284,260	182 040 983,980
Monero (XMR)	14.01.2026	509,750	357 133,570	12 921 600 051,810	474 012 720,790
UNI(Uniswap)	14.01.2026	509,750	2 924,570	3 643 257 085,640	256 818 731,720
Dogecoin (Doge)	14.01.2026	509,750	75,840	24 865 474 001,850	1 828 141 556,390

Total records 22 281

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau