Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 17 656
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Fractal Bitcoin06.01.2026511,260207,27037 924 523,0606 706 185,660
BNB (Binance Coin)06.01.2026511,260460 120,140125 362 191 289,7302 129 824 743,230
USDT (Tether)06.01.2026511,260505,530187 066 229 801,580103 192 200 285,360
AAVE (Aave)06.01.2026511,26087 371,8002 646 448 340,250295 869 534,810
Dash06.01.2026511,26022 484,290557 965 406,12096 357 521,110
Dogecoin (Doge)06.01.2026511,26075,83025 380 339 924,3402 042 747 222,440
COMP (Compound)06.01.2026511,26013 666,790269 293 690,81023 389 661,950
LDO (Lido)06.01.2026511,260333,440558 471 693,02046 890 258,040
LINK (Chainlink)06.01.2026511,2607 007,9109 815 895 829,680948 585 075,220
1INCH (1inch)06.01.2026511,26081,100227 094 215,76012 832 091,580
Monero (XMR)06.01.2026511,260223 467,0108 154 309 702,51080 937 782,320
Siacoin (SC)06.01.2026511,26000,00094 860 829,6406 549 195,860
POL (Polkadot)06.01.2026511,2601 115,1103 645 819 380,970221 945 301,470
Litecoin (LTC)06.01.2026511,26042 233,2406 408 210 975,460415 060 656,460
Bitcoin (BTC)06.01.2026511,26047 358 965,6201 871 029 589 976,33047 595 826 913,680
Total records 17 656
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 65 | For the month: 28 633 | Total: 1 219 904
©
32