Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	20.02.2026	489,170	1 661,790	2 153 714 258,880	198 729 398,550
Dash	20.02.2026	489,170	16 676,770	429 205 964,000	76 243 813,650
COMP (Compound)	20.02.2026	489,170	8 799,450	179 195 512,210	51 333 354,040
Kaspa (KAS)	20.02.2026	489,170	14,680	825 561 450,630	12 038 404,790
LINK (Chainlink)	20.02.2026	489,170	4 224,090	6 112 558 592,110	540 531 126,170
Alephium (ALPH)	20.02.2026	489,170	39,140	9 779 364,040	168 588,000
Zcash (ZEC)	20.02.2026	489,170	127 951,540	4 326 171 301,590	273 175 002,630
USDT (Tether)	20.02.2026	489,170	489,300	183 677 246 066,200	70 156 546 100,230
POL (Polkadot)	20.02.2026	489,170	635,890	2 167 276 461,620	94 465 280,580
LDO (Lido)	20.02.2026	489,170	158,410	275 491 146,730	32 521 580,770
1INCH (1inch)	20.02.2026	489,170	44,040	129 817 383,900	12 580 455,210
Horrizen (ZEN)	20.02.2026	489,170	2 821,830	102 636 721,320	14 977 852,040
Dogecoin (Doge)	20.02.2026	489,170	48,930	16 664 144 981,130	825 588 640,840
AAVE (Aave)	20.02.2026	489,170	59 920,090	1 877 154 650,140	343 413 754,070
Siacoin (SC)	20.02.2026	489,170	00,000	64 031 434,820	5 174 114,440

Total records 18 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau