Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 18 781
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
POL (Polkadot)21.02.2026494,660663,4402 261 366 638,580125 195 428,030
Dogecoin (Doge)21.02.2026494,66048,92016 890 715 477,520973 453 882,410
LINK (Chainlink)21.02.2026494,6604 363,4006 316 500 766,520614 404 195,840
Monero (XMR)21.02.2026494,660161 455,2506 088 517 852,48067 122 198,610
IMX (Immutable X)21.02.2026494,66082,750334 079 075,52014 463 361,430
ETH (Ethereum)21.02.2026494,660964 641,200238 004 867 052,67018 927 614 101,550
Siacoin (SC)21.02.2026494,66000,00065 744 260,7204 999 693,650
BNB (Binance Coin)21.02.2026494,660307 033,26085 587 322 754,5301 616 964 013,440
BitcoinCash (BCH)21.02.2026494,660276 561,64011 306 236 238,920459 067 259,560
Alephium (ALPH)21.02.2026494,66039,1309 733 731,710187 501,560
POL (Polkadot)20.02.2026489,170635,8902 167 276 461,62094 465 280,580
AAVE (Aave)20.02.2026489,17059 920,0901 877 154 650,140343 413 754,070
1INCH (1inch)20.02.2026489,17044,040129 817 383,90012 580 455,210
Monero (XMR)20.02.2026489,170163 376,8606 159 329 762,43072 035 151,060
Dogecoin (Doge)20.02.2026489,17048,93016 664 144 981,130825 588 640,840
Total records 18 781
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 227 | For the month: 17 736 | Total: 1 350 773
©
34