Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	07.04.2026	466,330	7 833,360	165 965 921,780	27 101 625,860
AAVE (Aave)	07.04.2026	466,330	42 829,500	1 400 559 986,710	288 014 315,830
Dash	07.04.2026	466,330	14 305,900	384 813 704,510	55 856 385,300
Alephium (ALPH)	07.04.2026	466,330	23,520	6 361 313,710	179 913,140
EtheriumClassic (ETC)	07.04.2026	466,330	3 914,030	1 299 470 734,600	58 222 095,570
Bitcoin (BTC)	07.04.2026	466,330	32 345 227,250	1 375 907 320 683,370	36 113 574 631,790
BNB (Binance Coin)	07.04.2026	466,330	282 523,190	81 885 709 522,180	1 541 896 775,480
1INCH (1inch)	07.04.2026	466,330	42,340	124 943 964,310	9 625 199,710
UNI(Uniswap)	07.04.2026	466,330	1 450,190	1 949 895 465,630	162 220 960,910
IMX (Immutable X)	07.04.2026	466,330	62,340	269 492 191,140	24 876 734,390
POL (Polkadot)	06.04.2026	470,460	597,870	2 124 066 272,460	112 449 376,470
UNI(Uniswap)	06.04.2026	470,460	1 491,710	1 998 044 502,600	135 918 787,260
Dash	06.04.2026	470,460	14 482,210	387 981 271,580	52 230 292,770
COMP (Compound)	06.04.2026	470,460	7 938,940	167 536 326,140	24 752 939,100
Dogecoin (Doge)	06.04.2026	470,460	42,510	14 896 790 180,830	875 715 811,920

Total records 19 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau