Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	19.02.2026	489,300	159,860	276 835 295,740	33 919 243,700
AAVE (Aave)	19.02.2026	489,300	60 199,150	1 883 218 263,510	348 942 267,190
USDT (Tether)	19.02.2026	489,300	489,990	183 662 547 261,440	68 708 402 380,800
Dash	19.02.2026	489,300	17 312,980	444 935 510,130	67 588 796,220
Thronix (TRX)	19.02.2026	489,300	137,200	26 526 390 677,820	505 019 747,960
Litecoin (LTC)	19.02.2026	489,300	25 918,020	4 065 795 703,040	275 421 564,790
1INCH (1inch)	19.02.2026	489,300	44,100	129 707 250,540	12 744 890,040
IMX (Immutable X)	19.02.2026	489,300	78,400	318 225 274,170	14 585 994,240
EtheriumClassic (ETC)	19.02.2026	489,300	4 100,400	1 302 087 376,020	50 769 281,110
Monero (XMR)	19.02.2026	489,300	161 059,710	6 063 450 650,370	70 411 354,340
POL (Polkadot)	19.02.2026	489,300	636,990	2 167 140 878,530	93 851 919,520
LINK (Chainlink)	19.02.2026	489,300	4 207,380	6 080 289 932,970	540 936 596,670
BitcoinCash (BCH)	19.02.2026	489,300	271 630,240	11 085 452 021,860	320 960 331,120
Dogecoin (Doge)	19.02.2026	489,300	49,000	16 539 549 109,320	789 165 528,320
COMP (Compound)	19.02.2026	489,300	8 760,410	178 150 507,730	64 589 578,590

Total records 18 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau