Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 17 656

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	04.01.2026	505,530	313,900	529 218 269,160	35 154 976,730
UNI(Uniswap)	04.01.2026	505,530	2 975,000	3 730 773 198,300	294 117 663,430
ETH (Ethereum)	04.01.2026	505,530	1 575 801,950	378 437 235 477,300	12 457 268 483,340
LINK (Chainlink)	04.01.2026	505,530	6 709,520	9 453 488 991,660	526 774 252,320
AAVE (Aave)	04.01.2026	505,530	82 014,820	2 498 751 599,590	202 529 066,900
Zcash (ZEC)	04.01.2026	505,530	255 298,650	8 366 326 226,930	550 542 511,860
Litecoin (LTC)	04.01.2026	505,530	41 400,040	6 318 218 244,540	304 217 391,970
POL (Polkadot)	04.01.2026	505,530	1 075,920	3 537 223 887,930	156 608 570,070
Alephium (ALPH)	04.01.2026	505,530	50,260	12 352 720,590	194 388,340
Horrizen (ZEN)	04.01.2026	505,530	4 684,580	164 456 481,460	34 204 157,560
Fractal Bitcoin	04.01.2026	505,530	206,260	38 129 712,350	4 249 970,890
Thronix (TRX)	04.01.2026	505,530	146,580	27 870 074 960,870	502 648 006,060
BNB (Binance Coin)	04.01.2026	505,530	444 522,120	121 826 030 976,880	1 678 070 009,600
Siacoin (SC)	04.01.2026	505,530	00,000	89 888 013,240	5 973 476,450
Kaspa (KAS)	04.01.2026	505,530	24,710	1 294 358 360,070	23 902 289,130

Total records 17 656

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau