Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 18 781
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Monero (XMR)18.02.2026489,990165 518,1806 206 219 943,00062 390 894,470
LINK (Chainlink)18.02.2026489,9904 340,2006 246 544 774,770539 426 580,420
Thronix (TRX)18.02.2026489,990137,75026 616 135 396,780540 774 570,120
LDO (Lido)18.02.2026489,990167,270288 475 965,62034 153 201,240
COMP (Compound)18.02.2026489,9909 202,710186 400 126,09060 531 763,530
Fractal Bitcoin18.02.2026489,990241,07047 166 781,3601 817 507,500
1INCH (1inch)18.02.2026489,99047,760133 827 177,12011 479 465,070
Litecoin (LTC)18.02.2026489,99026 631,3604 160 659 785,470301 321 899,500
AAVE (Aave)18.02.2026489,99062 330,9601 942 053 485,010360 023 270,060
IMX (Immutable X)18.02.2026489,99083,430334 595 763,52014 770 070,530
EtheriumClassic (ETC)18.02.2026489,9904 269,0701 349 991 900,89050 764 958,930
Horrizen (ZEN)18.02.2026489,9903 040,370109 977 148,40013 812 727,110
BNB (Binance Coin)18.02.2026489,990303 676,48084 169 888 517,1201 270 914 519,610
BitcoinCash (BCH)18.02.2026489,990276 931,35011 256 040 555,080328 760 661,500
Dogecoin (Doge)18.02.2026489,99049,20016 998 118 028,040906 315 845,470
Total records 18 781
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 042 | For the month: 18 139 | Total: 1 351 721
©
114