Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	27.05.2026	477,480	24 619,160	4 023 387 078,470	238 522 885,370
Dogecoin (Doge)	27.05.2026	477,480	47,250	16 246 690 389,520	778 530 994,640
Monero (XMR)	27.05.2026	477,480	183 016,900	7 145 410 757,110	133 723 464,100
ETH (Ethereum)	27.05.2026	477,480	978 053,680	249 823 931 247,480	15 108 645 839,010
IMX (Immutable X)	27.05.2026	477,480	79,530	332 286 526,980	22 911 263,400
EtheriumClassic (ETC)	27.05.2026	477,480	4 069,820	1 351 253 708,560	53 621 368,730
POL (Polkadot)	27.05.2026	477,480	592,770	2 114 331 560,620	183 273 910,900
1INCH (1inch)	27.05.2026	477,480	42,520	124 507 862,270	21 809 104,280
Bitcoin (BTC)	27.05.2026	477,480	35 693 717,960	1 513 556 818 282,300	35 445 906 281,110
LDO (Lido)	27.05.2026	477,480	160,640	289 296 547,280	52 718 039,080
Alephium (ALPH)	27.05.2026	477,480	18,900	5 264 506,460	156 583,970
Thronix (TRX)	27.05.2026	477,480	175,210	35 353 384 151,030	884 992 125,410
Kaspa (KAS)	27.05.2026	477,480	14,170	895 280 468,400	12 625 457,820
AAVE (Aave)	27.05.2026	477,480	40 374,200	1 316 199 106,750	251 645 240,690
Fractal Bitcoin	27.05.2026	477,480	202,970	44 014 360,300	3 785 374,860

Total records 21 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau