Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	04.09.2025	540,180	123,420	27 804 003,230	1 228 998,430
Zcash (ZEC)	04.09.2025	540,180	22 110,760	663 812 711,830	73 277 143,310
LINK (Chainlink)	04.09.2025	540,180	12 604,790	15 841 265 054,300	821 998 094,320
Litecoin (LTC)	04.09.2025	540,180	60 214,000	8 510 757 305,700	446 754 716,910
Kaspa (KAS)	04.09.2025	540,180	43,160	2 223 661 308,290	24 793 752,130
BNB (Binance Coin)	03.09.2025	539,550	459 908,010	118 864 999 409,270	2 210 672 433,560
BitcoinCash (BCH)	03.09.2025	539,550	319 014,240	11 800 130 023,950	633 910 072,100
Thronix (TRX)	03.09.2025	539,550	183,100	32 065 357 080,100	937 890 306,840
Zcash (ZEC)	03.09.2025	539,550	22 518,700	677 261 883,300	83 092 288,230
Monero (XMR)	03.09.2025	539,550	144 627,960	4 953 978 900,930	84 118 786,080
LINK (Chainlink)	03.09.2025	539,550	12 632,740	15 906 382 509,720	1 099 683 898,630
Litecoin (LTC)	03.09.2025	539,550	60 199,870	8 524 272 032,690	572 147 334,590
LDO (Lido)	03.09.2025	539,550	649,990	1 081 033 008,280	85 144 910,020
ETH (Ethereum)	03.09.2025	539,550	2 346 604,460	525 955 054 409,330	38 412 037 774,830
Bitcoin (BTC)	03.09.2025	539,550	59 961 497,850	2 217 393 074 607,050	71 770 465 768,080

Total records 19 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau