Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	25.12.2025	511,000	510,180	186 783 902 212,770	57 992 543 814,640
LDO (Lido)	25.12.2025	511,000	280,810	487 102 949,020	32 115 565,890
Litecoin (LTC)	25.12.2025	511,000	38 879,750	5 842 307 486,830	288 641 585,970
Zcash (ZEC)	25.12.2025	511,000	227 042,850	7 322 370 375,670	666 589 243,870
BitcoinCash (BCH)	25.12.2025	511,000	294 752,670	11 538 437 662,380	339 602 434,830
USDT (Tether)	24.12.2025	510,180	515,020	186 802 092 106,750	75 255 949 443,380
AAVE (Aave)	24.12.2025	510,180	76 924,890	2 286 147 791,820	356 757 112,830
BNB (Binance Coin)	24.12.2025	510,180	433 061,430	115 816 173 703,850	1 661 537 178,690
Siacoin (SC)	24.12.2025	510,180	00,000	81 575 483,680	10 614 719,430
Dash	24.12.2025	510,180	19 191,580	466 967 963,480	61 004 731,340
EtheriumClassic (ETC)	24.12.2025	510,180	6 166,080	1 853 914 394,170	56 930 898,680
LINK (Chainlink)	24.12.2025	510,180	6 311,780	8 678 672 580,710	401 614 827,590
BitcoinCash (BCH)	24.12.2025	510,180	295 059,890	11 441 668 246,850	349 389 272,370
LDO (Lido)	24.12.2025	510,180	272,100	473 429 210,940	31 861 022,440
Horrizen (ZEN)	24.12.2025	510,180	3 925,740	134 488 119,440	18 999 716,220

Total records 22 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau