Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 431

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)	04.09.2025	540,180	43,160	2 223 661 308,290	24 793 752,130
AAVE (Aave)	04.09.2025	540,180	173 699,350	4 901 770 982,530	501 193 331,800
COMP (Compound)	04.09.2025	540,180	22 972,690	402 670 169,670	23 699 304,460
1INCH (1inch)	04.09.2025	540,180	131,520	341 106 607,300	17 725 921,920
POL (Polkadot)	04.09.2025	540,180	2 059,060	6 158 010 144,410	202 055 011,530
Horrizen (ZEN)	04.09.2025	540,180	3 811,250	122 480 894,000	8 821 109,600
Bitcoin (BTC)	04.09.2025	540,180	59 908 568,260	2 211 292 489 815,400	57 732 399 538,940
Fractal Bitcoin	04.09.2025	540,180	234,930	31 549 375,220	3 308 618,910
Alephium (ALPH)	04.09.2025	540,180	123,420	27 804 003,230	1 228 998,430
UNI(Uniswap)	04.09.2025	540,180	5 129,550	5 976 961 458,610	290 927 307,380
Monero (XMR)	04.09.2025	540,180	145 141,420	4 962 270 975,900	83 140 447,280
LINK (Chainlink)	04.09.2025	540,180	12 604,790	15 841 265 054,300	821 998 094,320
Thronix (TRX)	04.09.2025	540,180	183,220	32 108 415 675,510	713 799 798,200
EtheriumClassic (ETC)	04.09.2025	540,180	11 095,170	3 154 010 037,800	106 245 577,370
BNB (Binance Coin)	04.09.2025	540,180	458 845,010	118 368 153 157,440	1 946 393 441,790

Total records 19 431

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau