Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 231

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	22.12.2025	517,660	66,760	22 168 803 723,390	815 445 010,930
EtheriumClassic (ETC)	22.12.2025	517,660	6 307,250	1 901 318 076,270	57 167 426,720
BitcoinCash (BCH)	22.12.2025	517,660	301 030,810	11 706 043 591,640	336 300 825,710
AAVE (Aave)	22.12.2025	517,660	83 183,970	2 479 098 108,840	515 468 912,430
POL (Polkadot)	22.12.2025	517,660	929,740	2 982 798 955,820	132 296 118,920
USDT (Tether)	22.12.2025	517,660	513,550	186 768 975 403,790	67 013 033 052,370
LINK (Chainlink)	22.12.2025	517,660	6 453,830	8 898 848 665,970	390 735 878,890
COMP (Compound)	22.12.2025	517,660	12 317,710	238 922 415,210	26 107 625,420
Bitcoin (BTC)	22.12.2025	517,660	45 752 651,810	1 778 736 633 807,070	24 974 195 621,850
Thronix (TRX)	22.12.2025	517,660	147,650	27 151 442 571,170	583 546 545,110
1INCH (1inch)	22.12.2025	517,660	77,250	215 477 547,320	10 920 528,410
Dash	22.12.2025	517,660	19 739,360	481 482 946,220	75 099 641,630
Zcash (ZEC)	22.12.2025	517,660	228 707,350	7 325 536 845,180	574 269 251,030
BNB (Binance Coin)	22.12.2025	517,660	441 852,640	118 505 821 874,220	1 667 239 298,260
Litecoin (LTC)	22.12.2025	517,660	39 839,070	5 946 327 576,660	311 911 690,780

Total records 22 231

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau