Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	02.09.2025	538,540	12 348,310	15 571 163 230,870	1 228 987 878,770
Fractal Bitcoin	02.09.2025	538,540	235,940	31 630 758,990	4 452 759,150
UNI(Uniswap)	02.09.2025	538,540	5 079,140	5 937 557 940,720	342 477 848,920
BitcoinCash (BCH)	02.09.2025	538,540	303 183,040	11 230 520 746,550	440 920 700,790
POL (Polkadot)	02.09.2025	538,540	2 012,790	6 037 687 087,140	329 469 162,970
Dash	02.09.2025	538,540	12 319,630	284 027 091,010	32 606 341,590
USDT (Tether)	02.09.2025	538,540	537,760	168 043 398 251,470	119 950 549 034,180
Alephium (ALPH)	02.09.2025	538,540	139,820	31 247 285,290	256 832,280
Dogecoin (Doge)	02.09.2025	538,540	112,930	31 885 926 376,290	2 425 386 289,160
ETH (Ethereum)	02.09.2025	538,540	2 333 220,990	523 715 171 972,690	36 752 733 364,470
Horrizen (ZEN)	02.09.2025	538,540	3 754,240	121 057 443,060	12 474 373,700
Kaspa (KAS)	02.09.2025	538,540	43,020	2 220 478 584,510	48 765 822,410
Siacoin (SC)	02.09.2025	538,540	00,000	167 662 565,680	6 105 327,560
1INCH (1inch)	02.09.2025	538,540	128,390	333 601 544,510	29 927 918,770
IMX (Immutable X)	02.09.2025	538,540	272,910	972 156 823,390	36 425 327,180

Total records 19 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau