Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	02.09.2025	538,540	59 109 821,630	2 189 035 685 482,340	67 561 188 930,470
UNI(Uniswap)	02.09.2025	538,540	5 079,140	5 937 557 940,720	342 477 848,920
Zcash (ZEC)	02.09.2025	538,540	21 950,240	661 066 474,890	70 534 484,110
BNB (Binance Coin)	02.09.2025	538,540	456 807,850	118 234 906 080,290	2 592 493 004,410
Litecoin (LTC)	02.09.2025	538,540	59 068,680	8 375 894 418,980	586 020 161,570
1INCH (1inch)	01.09.2025	538,540	130,180	337 820 117,750	20 834 594,400
Kaspa (KAS)	01.09.2025	538,540	44,590	2 240 030 815,860	35 824 572,660
LINK (Chainlink)	01.09.2025	538,540	12 471,770	15 726 869 914,190	1 077 229 471,290
BitcoinCash (BCH)	01.09.2025	538,540	291 896,130	10 812 193 724,180	289 461 201,590
Litecoin (LTC)	01.09.2025	538,540	58 797,110	8 337 061 306,680	412 020 512,980
Thronix (TRX)	01.09.2025	538,540	182,840	32 109 753 025,310	673 572 392,570
Bitcoin (BTC)	01.09.2025	538,540	58 439 579,080	2 164 157 745 943,730	54 889 879 070,450
USDT (Tether)	01.09.2025	538,540	537,760	168 022 645 773,240	94 035 969 982,630
Alephium (ALPH)	01.09.2025	538,540	140,270	31 563 544,090	309 491,420
UNI(Uniswap)	01.09.2025	538,540	5 132,250	6 000 565 298,650	261 044 628,440

Total records 19 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau