Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	08.12.2025	504,490	45 510 185,550	1 817 966 111 352,500	53 054 563 059,800
Fractal Bitcoin	08.12.2025	504,490	210,720	38 421 197,040	5 477 302,520
Litecoin (LTC)	08.12.2025	504,490	41 495,720	6 361 982 532,960	409 064 482,190
Thronix (TRX)	08.12.2025	504,490	144,070	27 109 958 476,470	529 652 766,290
AAVE (Aave)	08.12.2025	504,490	96 213,230	2 941 636 946,800	345 144 129,340
ETH (Ethereum)	08.12.2025	504,490	1 558 997,520	376 591 108 104,530	23 940 136 211,370
Zcash (ZEC)	08.12.2025	504,490	185 797,770	6 108 531 123,540	877 730 738,850
COMP (Compound)	08.12.2025	504,490	15 464,380	308 503 362,170	23 900 233,990
IMX (Immutable X)	08.12.2025	504,490	145,940	580 077 010,040	20 455 268,550
LDO (Lido)	08.12.2025	504,490	297,080	529 377 541,960	84 785 431,490
Kaspa (KAS)	08.12.2025	504,490	24,980	1 423 086 735,430	27 766 757,080
Horrizen (ZEN)	08.12.2025	504,490	4 359,450	153 933 118,620	47 708 616,400
Dogecoin (Doge)	08.12.2025	504,490	69,950	22 919 834 537,070	1 164 615 938,020
POL (Polkadot)	08.12.2025	504,490	1 064,460	3 502 361 041,710	172 059 907,380
BNB (Binance Coin)	08.12.2025	504,490	450 892,070	124 295 104 764,570	1 888 827 213,230

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau