Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	09.12.2025	508,300	1 084,230	3 532 481 989,970	184 106 288,880
1INCH (1inch)	09.12.2025	508,300	90,810	249 147 284,230	13 527 541,290
COMP (Compound)	09.12.2025	508,300	15 860,530	313 371 215,150	31 504 204,070
BitcoinCash (BCH)	09.12.2025	508,300	291 709,990	11 543 921 419,390	347 528 922,730
Horrizen (ZEN)	09.12.2025	508,300	4 665,900	163 180 053,310	69 040 527,150
Kaspa (KAS)	08.12.2025	504,490	24,980	1 423 086 735,430	27 766 757,080
BNB (Binance Coin)	08.12.2025	504,490	450 892,070	124 295 104 764,570	1 888 827 213,230
Horrizen (ZEN)	08.12.2025	504,490	4 359,450	153 933 118,620	47 708 616,400
Dogecoin (Doge)	08.12.2025	504,490	69,950	22 919 834 537,070	1 164 615 938,020
Dash	08.12.2025	504,490	23 464,190	587 536 880,440	143 618 561,110
Monero (XMR)	08.12.2025	504,490	186 235,590	6 875 683 951,460	138 016 159,540
Alephium (ALPH)	08.12.2025	504,490	64,950	15 953 689,910	237 595,270
COMP (Compound)	08.12.2025	504,490	15 464,380	308 503 362,170	23 900 233,990
Siacoin (SC)	08.12.2025	504,490	00,000	92 755 221,040	5 558 241,230
IMX (Immutable X)	08.12.2025	504,490	145,940	580 077 010,040	20 455 268,550

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau