Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 19 531
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
AAVE (Aave)24.08.2025537,340189 164,9905 352 481 807,7701 125 308 370,300
Zcash (ZEC)24.08.2025537,34023 240,210699 309 249,02085 848 542,420
POL (Polkadot)24.08.2025537,3402 222,4806 655 723 223,930310 908 171,790
USDT (Tether)24.08.2025537,340537,750167 094 282 391,29098 769 794 848,760
UNI(Uniswap)24.08.2025537,3406 009,1307 025 500 031,340388 947 304,730
Fractal Bitcoin23.08.2025537,340225,86030 007 788,2404 941 144,070
Alephium (ALPH)23.08.2025537,340157,52034 657 451,450759 501,480
UNI(Uniswap)23.08.2025537,3406 069,1807 096 070 359,030738 167 989,660
Bitcoin (BTC)23.08.2025537,34062 273 411,4402 305 679 955 311,13078 543 505 710,570
Dash23.08.2025537,34012 415,980285 996 572,27038 890 407,190
Kaspa (KAS)23.08.2025537,34048,4002 424 767 965,98094 173 706,020
POL (Polkadot)23.08.2025537,3402 224,7206 658 998 385,690522 976 790,190
ETH (Ethereum)23.08.2025537,3402 557 403,440574 053 624 164,12072 978 947 803,320
Monero (XMR)23.08.2025537,340143 748,4204 931 100 161,430101 737 505,130
Dogecoin (Doge)23.08.2025537,340128,16035 685 135 426,0504 678 306 845,400
Total records 19 531
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 301 | For the month: 15 775 | Total: 1 431 680
©
47