Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	21.08.2025	538,330	2 077,980	6 208 158 591,950	258 208 955,210
Zcash (ZEC)	21.08.2025	538,330	20 957,780	629 484 924,650	99 988 906,950
EtheriumClassic (ETC)	21.08.2025	538,330	11 507,220	3 273 166 954,520	120 684 755,640
Fractal Bitcoin	21.08.2025	538,330	228,890	30 250 136,700	4 038 113,230
COMP (Compound)	21.08.2025	538,330	24 719,020	433 338 287,350	29 042 713,170
Horrizen (ZEN)	21.08.2025	538,330	4 129,710	132 946 362,380	12 792 475,300
Thronix (TRX)	21.08.2025	538,330	189,170	33 487 430 450,050	1 186 907 114,850
IMX (Immutable X)	21.08.2025	538,330	296,210	1 052 011 988,520	26 079 259,460
Dash	21.08.2025	538,330	11 878,830	273 044 413,790	31 668 551,190
Monero (XMR)	21.08.2025	538,330	142 859,960	4 893 134 128,030	123 692 387,670
BitcoinCash (BCH)	21.08.2025	538,330	300 633,590	11 116 317 796,250	292 448 158,690
LINK (Chainlink)	21.08.2025	538,330	13 935,050	17 545 144 745,130	2 832 096 307,920
LDO (Lido)	21.08.2025	538,330	692,510	1 152 738 718,220	166 404 614,180
Bitcoin (BTC)	21.08.2025	538,330	61 210 718,260	2 262 778 209 280,580	65 509 023 857,390
AAVE (Aave)	21.08.2025	538,330	161 191,980	4 553 522 691,990	519 402 851,140

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau