Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	05.12.2025	499,650	1 575 393,400	377 349 770 081,750	26 524 911 686,880
Dash	05.12.2025	499,650	24 904,970	618 202 734,830	162 098 902,710
Bitcoin (BTC)	05.12.2025	499,650	46 086 553,500	1 825 366 368 130,290	61 374 917 215,750
Horrizen (ZEN)	05.12.2025	499,650	4 629,070	162 088 776,010	50 954 297,350
Kaspa (KAS)	05.12.2025	499,650	27,290	1 462 223 487,430	29 200 518,710
UNI(Uniswap)	05.12.2025	499,650	2 951,120	3 691 750 556,630	254 607 368,500
LDO (Lido)	05.12.2025	499,650	310,520	549 576 938,640	53 004 841,770
Monero (XMR)	05.12.2025	499,650	202 216,100	7 402 855 239,470	137 012 046,580
Zcash (ZEC)	05.12.2025	499,650	191 336,270	6 235 871 279,600	1 165 628 623,570
1INCH (1inch)	05.12.2025	499,650	95,110	262 624 827,140	21 601 041,460
COMP (Compound)	05.12.2025	499,650	16 695,980	330 283 741,250	46 599 240,910
POL (Polkadot)	05.12.2025	499,650	1 131,650	3 688 523 189,120	165 711 962,040
EtheriumClassic (ETC)	05.12.2025	499,650	6 854,370	2 102 988 823,660	68 641 556,750
Thronix (TRX)	05.12.2025	499,650	144,660	27 057 807 518,250	651 123 435,190
Siacoin (SC)	05.12.2025	499,650	00,000	92 471 436,170	4 860 945,890

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau