Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 556

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	20.08.2025	538,570	709,650	1 177 090 811,610	157 467 809,150
Thronix (TRX)	20.08.2025	538,570	189,000	33 091 744 003,970	1 255 416 570,000
USDT (Tether)	20.08.2025	538,570	540,000	167 016 953 643,570	131 996 364 949,410
LINK (Chainlink)	20.08.2025	538,570	13 300,880	16 702 530 847,330	2 444 421 663,500
IMX (Immutable X)	20.08.2025	538,570	291,370	1 034 650 993,100	30 668 557,090
BitcoinCash (BCH)	20.08.2025	538,570	298 478,700	11 007 143 994,870	311 194 269,230
BNB (Binance Coin)	20.08.2025	538,570	450 069,980	116 091 057 325,480	2 852 516 312,800
Horrizen (ZEN)	20.08.2025	538,570	4 107,830	131 902 498,380	14 640 803,780
Monero (XMR)	20.08.2025	538,570	141 445,580	4 831 857 385,370	96 706 515,450
EtheriumClassic (ETC)	20.08.2025	538,570	11 275,880	3 198 777 049,930	144 519 807,310
Zcash (ZEC)	20.08.2025	538,570	19 886,630	595 666 567,060	89 028 395,680
Dash	20.08.2025	538,570	11 685,830	267 879 811,050	32 958 568,780
Bitcoin (BTC)	20.08.2025	538,570	61 293 901,270	2 259 801 950 098,120	71 870 845 585,420
AAVE (Aave)	20.08.2025	538,570	154 394,550	4 349 866 466,940	445 560 367,170
Siacoin (SC)	20.08.2025	538,570	00,000	167 417 128,190	7 410 329,780

Total records 19 556

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau