Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)	04.12.2025	503,890	66,490	16 136 521,990	326 809,180
EtheriumClassic (ETC)	04.12.2025	503,890	7 139,790	2 171 679 041,770	77 547 613,110
IMX (Immutable X)	04.12.2025	503,890	157,750	616 276 881,640	21 677 999,630
Kaspa (KAS)	04.12.2025	503,890	30,490	1 533 767 564,700	39 624 660,400
UNI(Uniswap)	04.12.2025	503,890	3 084,140	3 825 405 201,780	282 171 162,360
Litecoin (LTC)	04.12.2025	503,890	43 309,860	6 527 213 728,860	532 348 829,400
Dash	04.12.2025	503,890	25 311,960	622 934 730,720	181 036 082,610
Thronix (TRX)	04.12.2025	503,890	142,300	26 590 838 331,970	541 788 206,410
BNB (Binance Coin)	04.12.2025	503,890	463 439,440	125 604 707 923,080	2 586 220 051,030
POL (Polkadot)	04.12.2025	503,890	1 186,860	3 834 557 802,160	197 392 390,740
LINK (Chainlink)	04.12.2025	503,890	7 378,850	10 118 227 827,570	1 048 917 998,470
Horrizen (ZEN)	04.12.2025	503,890	4 763,100	165 371 357,790	63 564 115,070
USDT (Tether)	04.12.2025	503,890	508,200	185 212 448 683,020	110 796 132 230,570
Zcash (ZEC)	04.12.2025	503,890	180 958,800	5 847 071 425,480	1 417 964 643,840
ETH (Ethereum)	04.12.2025	503,890	1 617 731,040	384 204 579 357,090	29 783 996 168,150

Total records 22 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau