Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	13.08.2025	542,290	192,640	33 674 072 746,100	1 305 458 138,280
Dash	13.08.2025	542,290	12 795,240	291 702 484,810	38 343 792,550
Litecoin (LTC)	13.08.2025	542,290	71 027,180	9 971 181 712,680	1 462 668 261,740
UNI(Uniswap)	13.08.2025	542,290	6 380,100	7 393 144 839,680	1 023 542 656,940
Siacoin (SC)	13.08.2025	542,290	00,000	181 022 974,990	8 300 197,210
BitcoinCash (BCH)	13.08.2025	542,290	333 533,760	12 237 671 690,310	716 891 729,100
LINK (Chainlink)	13.08.2025	542,290	12 846,800	16 052 922 189,370	2 423 843 591,370
LDO (Lido)	13.08.2025	542,290	828,460	1 367 219 280,130	525 148 397,120
Fractal Bitcoin	13.08.2025	542,290	216,160	28 137 096,520	4 870 875,030
BNB (Binance Coin)	13.08.2025	542,290	456 940,970	117 285 864 355,140	3 134 717 430,650
IMX (Immutable X)	13.08.2025	542,290	326,730	1 153 871 949,640	52 551 297,060
COMP (Compound)	13.08.2025	542,290	29 015,800	502 427 155,940	50 930 611,740
Dogecoin (Doge)	13.08.2025	542,290	130,690	36 171 780 699,620	3 456 747 792,720
Bitcoin (BTC)	13.08.2025	542,290	65 212 035,110	2 392 059 286 871,740	75 619 610 434,340
AAVE (Aave)	13.08.2025	542,290	175 161,600	4 910 334 529,910	708 083 436,430

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau