Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	25.11.2025	519,980	6 703,900	9 007 275 216,460	671 497 168,530
Zcash (ZEC)	25.11.2025	519,980	268 312,980	8 485 571 693,550	1 237 873 083,530
USDT (Tether)	25.11.2025	519,980	518,660	184 412 801 548,160	113 269 268 455,320
Fractal Bitcoin	25.11.2025	519,980	218,490	37 660 307,890	7 039 636,160
Thronix (TRX)	25.11.2025	519,980	140,900	25 887 212 302,400	692 871 861,390
BNB (Binance Coin)	25.11.2025	519,980	445 513,810	118 311 720 090,330	2 307 694 061,950
UNI(Uniswap)	25.11.2025	519,980	3 225,420	3 920 115 048,270	360 407 793,840
ETH (Ethereum)	25.11.2025	519,980	1 518 007,820	353 250 360 773,280	29 024 242 993,280
Litecoin (LTC)	25.11.2025	519,980	44 176,870	6 520 820 397,330	566 853 432,820
LDO (Lido)	25.11.2025	519,980	340,800	585 838 431,740	97 824 288,330
AAVE (Aave)	25.11.2025	519,980	92 585,350	2 726 055 738,200	346 350 371,890
Dogecoin (Doge)	25.11.2025	519,980	77,800	22 871 428 758,560	1 673 767 270,060
1INCH (1inch)	25.11.2025	519,980	100,270	269 358 778,890	36 888 000,030
BitcoinCash (BCH)	25.11.2025	519,980	277 324,480	10 671 413 265,740	432 481 510,740
COMP (Compound)	25.11.2025	519,980	15 413,490	286 494 403,650	19 881 801,310

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau