Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	26.11.2025	518,400	519,980	184 477 328 597,090	98 577 116 813,040
Horrizen (ZEN)	26.11.2025	518,400	6 278,540	212 695 862,370	78 388 579,080
Fractal Bitcoin	26.11.2025	518,400	218,390	37 640 855,830	11 059 621,900
EtheriumClassic (ETC)	26.11.2025	518,400	7 274,520	2 161 169 108,360	79 237 046,060
COMP (Compound)	26.11.2025	518,400	15 570,800	288 688 571,880	21 263 649,030
Dogecoin (Doge)	25.11.2025	519,980	77,800	22 871 428 758,560	1 673 767 270,060
COMP (Compound)	25.11.2025	519,980	15 413,490	286 494 403,650	19 881 801,310
ETH (Ethereum)	25.11.2025	519,980	1 518 007,820	353 250 360 773,280	29 024 242 993,280
Horrizen (ZEN)	25.11.2025	519,980	6 416,260	217 885 715,110	84 516 795,180
POL (Polkadot)	25.11.2025	519,980	1 192,920	3 769 256 623,300	189 209 392,060
EtheriumClassic (ETC)	25.11.2025	519,980	7 280,470	2 168 118 724,020	87 665 026,710
AAVE (Aave)	25.11.2025	519,980	92 585,350	2 726 055 738,200	346 350 371,890
BitcoinCash (BCH)	25.11.2025	519,980	277 324,480	10 671 413 265,740	432 481 510,740
Siacoin (SC)	25.11.2025	519,980	00,000	91 873 264,440	5 914 483,640
Monero (XMR)	25.11.2025	519,980	200 649,460	7 136 317 917,400	167 062 732,590

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau