Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	14.08.2025	537,960	332,600	1 173 009 280,920	63 769 888,000
Monero (XMR)	14.08.2025	537,960	136 762,600	4 652 157 545,390	69 032 243,100
1INCH (1inch)	14.08.2025	537,960	146,870	376 387 497,660	32 437 904,800
BitcoinCash (BCH)	14.08.2025	537,960	329 888,340	12 112 463 726,100	695 999 903,120
LINK (Chainlink)	14.08.2025	537,960	12 721,900	15 908 109 344,420	1 995 823 663,460
Monero (XMR)	13.08.2025	542,290	137 962,030	4 689 772 637,360	96 330 436,380
USDT (Tether)	13.08.2025	542,290	542,660	164 924 339 563,860	157 805 670 154,810
1INCH (1inch)	13.08.2025	542,290	148,550	383 026 407,930	32 340 022,160
POL (Polkadot)	13.08.2025	542,290	2 279,620	6 748 747 355,230	546 872 510,930
Horrizen (ZEN)	13.08.2025	542,290	4 637,930	148 174 058,400	18 771 628,300
ETH (Ethereum)	13.08.2025	542,290	2 518 537,970	560 220 646 241,530	61 780 265 545,940
Zcash (ZEC)	13.08.2025	542,290	21 369,950	636 178 298,190	85 235 630,910
Kaspa (KAS)	13.08.2025	542,290	54,040	2 588 151 807,130	107 112 662,350
EtheriumClassic (ETC)	13.08.2025	542,290	12 942,210	3 651 121 576,160	281 849 409,890
Alephium (ALPH)	13.08.2025	542,290	147,650	32 185 210,210	727 400,810

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau