Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 22 181
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
1INCH (1inch)23.11.2025518,66096,510262 251 246,29057 509 272,410
COMP (Compound)23.11.2025518,66014 958,420278 288 188,07015 261 982,670
LDO (Lido)23.11.2025518,660325,160558 419 943,950105 195 751,670
LINK (Chainlink)23.11.2025518,6606 421,0208 635 009 007,860554 203 318,900
USDT (Tether)23.11.2025518,660518,190184 464 120 236,21083 183 933 780,720
Siacoin (SC)23.11.2025518,66000,00089 255 861,0705 419 284,520
ETH (Ethereum)23.11.2025518,6601 451 585,780338 100 266 612,85017 167 811 828,060
Horrizen (ZEN)23.11.2025518,6606 518,400221 565 742,96095 419 821,030
Kaspa (KAS)23.11.2025518,66020,7301 042 476 286,82027 664 670,680
Alephium (ALPH)23.11.2025518,66057,00013 784 754,130193 808,270
Monero (XMR)23.11.2025518,660199 786,0007 112 065 077,260178 982 698,810
Zcash (ZEC)23.11.2025518,660289 100,7909 107 599 013,3702 069 644 202,280
Bitcoin (BTC)23.11.2025518,66044 531 418,0901 714 647 417 028,74043 860 228 964,610
Fractal Bitcoin23.11.2025518,660209,22036 071 742,3203 707 077,430
AAVE (Aave)23.11.2025518,66084 456,1202 488 904 051,090251 561 869,270
Total records 22 181
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 939 | For the month: 32 982 | Total: 1 734 165
©
46