Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	11.08.2025	539,490	5 966,220	6 954 498 094,640	630 250 134,520
Siacoin (SC)	11.08.2025	539,490	00,000	179 352 534,320	8 007 488,250
LINK (Chainlink)	11.08.2025	539,490	11 842,990	14 888 772 531,800	1 519 030 948,740
Horrizen (ZEN)	11.08.2025	539,490	4 598,890	147 821 941,040	16 884 534,200
Kaspa (KAS)	11.08.2025	539,490	48,990	2 480 133 398,700	63 843 487,270
Litecoin (LTC)	10.08.2025	539,490	65 796,720	9 291 658 122,900	865 139 332,850
Kaspa (KAS)	10.08.2025	539,490	50,890	2 506 842 215,190	62 057 422,460
Monero (XMR)	10.08.2025	539,490	147 287,370	5 037 200 808,650	110 348 625,050
Siacoin (SC)	10.08.2025	539,490	00,000	180 347 664,990	8 089 826,810
ETH (Ethereum)	10.08.2025	539,490	2 284 892,340	511 341 101 648,420	43 484 147 428,080
Fractal Bitcoin	10.08.2025	539,490	213,640	27 907 101,380	2 140 973,420
UNI(Uniswap)	10.08.2025	539,490	5 872,210	6 844 344 044,550	590 659 723,400
Bitcoin (BTC)	10.08.2025	539,490	63 532 993,290	2 344 505 953 755,030	58 164 792 938,070
USDT (Tether)	10.08.2025	539,490	539,380	164 533 470 931,050	113 316 603 073,740
Zcash (ZEC)	10.08.2025	539,490	21 402,600	641 038 151,790	60 091 886,290

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau