Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	23.11.2025	518,660	162,580	622 732 556,870	19 840 224,280
Bitcoin (BTC)	23.11.2025	518,660	44 531 418,090	1 714 647 417 028,740	43 860 228 964,610
Kaspa (KAS)	23.11.2025	518,660	20,730	1 042 476 286,820	27 664 670,680
LINK (Chainlink)	23.11.2025	518,660	6 421,020	8 635 009 007,860	554 203 318,900
Thronix (TRX)	23.11.2025	518,660	141,850	26 004 749 764,970	632 592 693,480
Horrizen (ZEN)	22.11.2025	518,660	6 401,590	217 589 772,690	123 947 700,030
Dash	22.11.2025	518,660	29 772,170	717 974 298,300	313 153 251,330
Litecoin (LTC)	22.11.2025	518,660	42 673,160	6 303 746 952,130	875 698 523,710
Kaspa (KAS)	22.11.2025	518,660	20,730	1 021 106 766,180	56 442 411,330
AAVE (Aave)	22.11.2025	518,660	81 654,220	2 406 300 936,590	376 485 431,670
IMX (Immutable X)	22.11.2025	518,660	159,340	612 874 350,640	35 517 739,240
BitcoinCash (BCH)	22.11.2025	518,660	277 119,160	10 672 498 695,270	983 564 724,980
USDT (Tether)	22.11.2025	518,660	518,190	184 686 735 439,200	172 400 556 542,850
Alephium (ALPH)	22.11.2025	518,660	57,000	13 379 160,760	270 260,650
POL (Polkadot)	22.11.2025	518,660	1 198,100	3 787 675 509,320	267 067 609,110

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau