Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	19.11.2025	521,010	7 928,930	265 741 013,370	326 202 330,910
Siacoin (SC)	19.11.2025	521,010	00,000	97 744 644,310	5 571 299,740
ETH (Ethereum)	19.11.2025	521,010	1 606 223,750	369 872 400 991,140	36 481 143 298,440
UNI(Uniswap)	19.11.2025	521,010	3 820,540	4 594 264 605,630	568 209 773,090
BNB (Binance Coin)	19.11.2025	521,010	482 869,220	126 891 351 117,690	3 177 106 767,360
Thronix (TRX)	19.11.2025	521,010	151,350	27 270 237 397,880	877 787 280,990
LINK (Chainlink)	19.11.2025	521,010	7 059,070	9 385 882 165,490	774 329 092,790
Litecoin (LTC)	19.11.2025	521,010	49 182,900	7 181 822 706,650	707 926 649,440
Kaspa (KAS)	19.11.2025	521,010	20,970	1 144 583 075,160	48 008 485,090
POL (Polkadot)	19.11.2025	521,010	1 419,330	4 433 400 600,190	206 104 099,180
EtheriumClassic (ETC)	19.11.2025	521,010	7 552,200	2 224 407 936,930	98 825 120,210
Dash	19.11.2025	521,010	40 109,600	955 584 138,200	314 628 430,040
Dogecoin (Doge)	19.11.2025	521,010	83,210	24 029 189 829,070	2 111 861 362,560
USDT (Tether)	19.11.2025	521,010	524,140	183 801 832 052,260	136 058 237 265,590
COMP (Compound)	19.11.2025	521,010	16 629,430	305 861 413,350	20 169 267,890

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau