Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	07.08.2025	536,580	25 037,030	437 667 450,840	22 284 482,010
EtheriumClassic (ETC)	07.08.2025	536,580	11 026,530	3 139 044 837,430	123 705 132,610
Siacoin (SC)	07.08.2025	536,580	00,000	174 907 233,300	8 478 777,820
1INCH (1inch)	07.08.2025	536,580	144,690	374 948 776,010	19 129 814,790
Monero (XMR)	07.08.2025	536,580	150 438,300	5 162 664 243,250	110 431 686,580
ETH (Ethereum)	07.08.2025	536,580	2 009 191,280	451 190 096 439,720	28 662 527 053,820
Horrizen (ZEN)	07.08.2025	536,580	4 264,630	137 560 729,420	13 082 779,490
Thronix (TRX)	07.08.2025	536,580	182,760	32 083 597 949,740	878 505 985,090
UNI(Uniswap)	07.08.2025	536,580	5 305,650	6 205 629 474,910	304 433 769,060
IMX (Immutable X)	07.08.2025	536,580	278,840	981 774 719,350	35 598 365,720
BitcoinCash (BCH)	07.08.2025	536,580	308 410,970	11 422 343 663,700	610 442 238,260
USDT (Tether)	07.08.2025	536,580	537,530	164 019 517 159,360	90 937 606 658,990
Bitcoin (BTC)	06.08.2025	537,530	61 854 247,050	2 272 080 137 357,290	58 742 978 099,860
Dash	06.08.2025	537,530	11 387,700	259 864 785,680	32 736 797,010
LINK (Chainlink)	06.08.2025	537,530	8 886,070	11 120 973 328,120	478 391 850,090

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau