Quotes by date
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
Services
Menu
EN
RU
KZ
Войти
Home
Registers
Mining pools
Digital miners
Digital asset exchanges
Trading results and quotas
Directories
Quotes by date
Trade analytics
Quotation statistics
Statistics
Map
Qoldau.kz
User agreement
Privacy policy
©
#not-found
Directories
Quotes by date
Quotes by date
Cryptocurrency
Bitcoin (BTC)
BitcoinCash (BCH)
Dash
Dogecoin (Doge)
EtheriumClassic (ETC)
Horrizen (ZEN)
Litecoin (LTC)
Monero (XMR)
Siacoin (SC)
Thronix (TRX)
Zcash (ZEC)
USDT (Tether)
ETH (Ethereum)
BNB (Binance Coin)
COMP (Compound)
UNI(Uniswap)
AAVE (Aave)
LDO (Lido)
LINK (Chainlink)
IMX (Immutable X)
1INCH (1inch)
POL (Polkadot)
Fractal Bitcoin
Alephium (ALPH)
Kaspa (KAS)
Date
from
to
Search
Рассчитать стоимость
Total records
19 581
«
1
...
413
414
415
...
1306
»
Cryptocurrency
Date
Exchange rate USD/KZT
Average cost of digital asset (KZT)
Market capitalization of digital asset (USD)
Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)
08.08.2025
539,380
48,290
2 432 711 961,500
80 720 982,320
UNI(Uniswap)
08.08.2025
539,380
5 650,410
6 620 271 552,220
518 905 380,610
LINK (Chainlink)
08.08.2025
539,380
10 172,660
12 855 366 698,080
1 274 464 366,860
Bitcoin (BTC)
08.08.2025
539,380
62 677 704,110
2 324 922 675 593,920
64 605 295 699,630
COMP (Compound)
08.08.2025
539,380
25 856,450
452 782 864,230
61 048 522,710
Dogecoin (Doge)
07.08.2025
536,580
111,990
31 336 066 075,680
1 411 013 960,750
COMP (Compound)
07.08.2025
536,580
25 037,030
437 667 450,840
22 284 482,010
Litecoin (LTC)
07.08.2025
536,580
64 487,470
9 136 774 896,260
1 015 720 203,490
Bitcoin (BTC)
07.08.2025
536,580
62 074 053,990
2 298 404 259 073,800
57 349 778 859,620
LINK (Chainlink)
07.08.2025
536,580
9 185,490
11 587 777 337,910
442 090 561,770
AAVE (Aave)
07.08.2025
536,580
143 872,140
4 071 185 394,870
320 227 413,340
LDO (Lido)
07.08.2025
536,580
518,040
863 335 800,820
79 424 674,100
POL (Polkadot)
07.08.2025
536,580
1 992,220
5 948 303 200,410
209 313 418,360
Zcash (ZEC)
07.08.2025
536,580
19 674,050
591 269 682,680
118 948 271,780
Dash
07.08.2025
536,580
11 439,980
263 155 274,720
28 171 146,930
Total records
19 581
«
1
...
413
414
415
...
1306
»
36