Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	20.11.2025	519,410	7 695,970	259 543 276,690	223 290 818,610
AAVE (Aave)	20.11.2025	519,410	90 394,580	2 649 408 848,790	329 822 876,360
UNI(Uniswap)	20.11.2025	519,410	3 711,760	4 491 038 581,030	522 683 967,630
Kaspa (KAS)	20.11.2025	519,410	20,840	1 137 050 805,010	47 481 978,240
Monero (XMR)	20.11.2025	519,410	189 772,470	6 719 043 116,980	199 166 438,800
USDT (Tether)	19.11.2025	521,010	524,140	183 801 832 052,260	136 058 237 265,590
POL (Polkadot)	19.11.2025	521,010	1 419,330	4 433 400 600,190	206 104 099,180
BNB (Binance Coin)	19.11.2025	521,010	482 869,220	126 891 351 117,690	3 177 106 767,360
Dash	19.11.2025	521,010	40 109,600	955 584 138,200	314 628 430,040
LDO (Lido)	19.11.2025	521,010	377,600	641 873 275,560	83 356 352,390
Thronix (TRX)	19.11.2025	521,010	151,350	27 270 237 397,880	877 787 280,990
Monero (XMR)	19.11.2025	521,010	201 504,530	7 091 823 510,010	204 053 174,120
Dogecoin (Doge)	19.11.2025	521,010	83,210	24 029 189 829,070	2 111 861 362,560
LINK (Chainlink)	19.11.2025	521,010	7 059,070	9 385 882 165,490	774 329 092,790
Litecoin (LTC)	19.11.2025	521,010	49 182,900	7 181 822 706,650	707 926 649,440

Total records 22 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau